Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 24.28 | 24.41 | 23.16 | 23.19 | — | — | 1,516,192 | +6.5% | +1.2% |
| -4 | 2026-06-18 | 22.98 | 23.70 | 22.88 | 23.50 | — | — | 1,117,894 | +3.4% | +2.5% |
| -3 | 2026-06-22 | 23.55 | 24.39 | 23.48 | 23.54 | — | — | 1,384,676 | +6.4% | +2.7% |
| -2 | 2026-06-23 | 23.34 | 24.08 | 23.32 | 23.66 | — | — | 1,757,986 | +5.1% | +3.2% |
| -1 | 2026-06-24 | 23.46 | 23.68 | 22.87 | 23.31 | 23.44 | — | 1,181,451 | +3.3% | +1.7% |
| 0 | 2026-06-25 | 23.14 | 23.40 | 22.57 | 22.92 | 23.39 | — | 1,541,490 | +2.1% | -0.0% |
| 1 | 2026-06-26 | 22.73 | 23.39 | 22.55 | 22.87 | 23.26 | — | 1,072,655 | +2.1% | -0.2% |
| 2 | 2026-06-29 | 22.89 | 23.16 | 22.34 | 22.64 | 23.08 | — | 835,819 | +1.0% | -1.2% |
| 3 | 2026-06-30 | 22.39 | 22.46 | 21.80 | 21.94 | 22.74 | — | 1,742,709 | -2.0% | -4.3% |
| 4 | 2026-07-01 | 21.98 | 22.49 | 21.89 | 22.02 | 22.48 | — | 902,035 | -1.9% | -3.9% |
| 5 | 2026-07-02 | 22.05 | 22.66 | 21.67 | 21.92 | 22.28 | — | 959,002 | -1.1% | -4.4% |
| 6 | 2026-07-06 | 21.96 | 22.66 | 21.96 | 22.60 | 22.22 | exit | 617,902 | -1.1% | -1.4% |
| 7 | 2026-07-07 | 22.86 | 23.39 | 22.66 | 22.95 | 22.29 | — | 879,730 | +2.1% | +0.1% |
| 8 | 2026-07-08 | 23.14 | 23.85 | 23.07 | 23.77 | 22.65 | — | 1,085,385 | +4.1% | +3.7% |
| 9 | 2026-07-09 | 23.86 | 24.42 | 23.64 | 24.13 | 23.07 | — | 1,296,935 | +6.5% | +5.3% |