Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 114.16 | 115.38 | 113.27 | 113.48 | — | — | 72,891 | +6.3% | +4.5% |
| -4 | 2026-06-03 | 114.16 | 118.06 | 113.94 | 116.62 | — | — | 131,298 | +8.7% | +7.4% |
| -3 | 2026-06-04 | 114.73 | 118.53 | 114.69 | 117.52 | — | — | 105,395 | +9.2% | +8.2% |
| -2 | 2026-06-05 | 116.86 | 117.59 | 113.47 | 113.47 | — | — | 111,219 | +8.3% | +4.5% |
| -1 | 2026-06-08 | 113.25 | 113.25 | 109.31 | 109.62 | 114.14 | — | 140,222 | +4.3% | +1.0% |
| 0 | 2026-06-09 | 110.95 | 110.66 | 106.29 | 108.58 | 113.16 | — | 3,848,841 | +1.9% | +0.0% |
| 1 | 2026-06-10 | 108.30 | 110.51 | 107.14 | 109.26 | 111.69 | — | 2,551,545 | +1.8% | +0.6% |
| 2 | 2026-06-11 | 111.32 | 112.28 | 106.17 | 106.56 | 109.50 | — | 3,144,941 | +3.4% | -1.9% |
| 3 | 2026-06-12 | 106.37 | 110.11 | 106.39 | 109.48 | 108.70 | exit | 2,492,676 | +1.4% | +0.8% |
| 4 | 2026-06-15 | 103.31 | 107.49 | 101.56 | 106.90 | 108.16 | — | 3,299,380 | -1.0% | -1.5% |
| 5 | 2026-06-16 | 105.52 | 106.83 | 104.86 | 105.62 | 107.56 | — | 127,589 | -1.6% | -2.7% |
| 6 | 2026-06-17 | 105.65 | 108.75 | 104.88 | 105.84 | 106.88 | — | 160,256 | +0.2% | -2.5% |
| 7 | 2026-06-18 | 104.27 | 104.45 | 101.47 | 102.99 | 106.17 | — | 239,074 | -3.8% | -5.1% |
| 8 | 2026-06-22 | 103.10 | 103.94 | 102.12 | 103.58 | 104.99 | — | 136,484 | -4.3% | -4.6% |
| 9 | 2026-06-23 | 102.92 | 103.53 | 101.64 | 102.16 | 104.04 | — | 91,952 | -4.6% | -5.9% |