Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 45.86 | 46.53 | 45.04 | 46.24 | — | — | 211,161 | +10.6% | +9.9% |
| -4 | 2026-07-01 | 45.67 | 46.57 | 45.64 | 46.10 | — | — | 150,450 | +10.7% | +9.6% |
| -3 | 2026-07-02 | 46.45 | 46.45 | 44.65 | 45.92 | — | — | 281,210 | +10.4% | +9.1% |
| -2 | 2026-07-06 | 45.58 | 45.98 | 45.03 | 45.67 | — | — | 184,043 | +9.3% | +8.5% |
| -1 | 2026-07-07 | 45.84 | 45.86 | 44.45 | 44.99 | 45.78 | — | 227,119 | +9.0% | +6.9% |
| 0 | 2026-07-08 | 44.27 | 44.27 | 41.13 | 42.11 | 44.96 | — | 434,334 | +5.2% | +0.1% |
| 1 | 2026-07-09 | 42.86 | 43.51 | 42.76 | 42.98 | 44.34 | — | 190,531 | +3.4% | +2.2% |
| 2 | 2026-07-10 | 43.97 | 44.77 | 43.74 | 44.22 | 43.99 | exit | 113,171 | +6.4% | +5.1% |
| 3 | 2026-07-13 | 44.23 | 44.66 | 42.87 | 43.16 | 43.49 | — | 304,765 | +6.1% | +2.6% |
| 4 | 2026-07-14 | 43.52 | 43.77 | 42.90 | 42.90 | 43.07 | — | 174,120 | +4.0% | +1.9% |
| 5 | 2026-07-15 | 43.35 | 44.30 | 43.19 | 43.57 | 43.37 | — | 195,765 | +5.3% | +3.5% |