Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 398.00 | 403.19 | 395.10 | 396.11 | — | — | 73,988 | +6.9% | +5.0% |
| -4 | 2026-06-22 | 394.40 | 394.99 | 383.23 | 384.26 | — | — | 139,909 | +4.7% | +1.8% |
| -3 | 2026-06-23 | 383.18 | 390.23 | 381.86 | 386.89 | — | — | 114,223 | +3.4% | +2.5% |
| -2 | 2026-06-24 | 390.12 | 392.27 | 382.17 | 383.56 | — | — | 120,318 | +4.0% | +1.7% |
| -1 | 2026-06-25 | 386.81 | 388.25 | 378.00 | 378.67 | 385.90 | — | 112,493 | +2.9% | +0.4% |
| 0 | 2026-06-26 | 380.11 | 380.17 | 372.88 | 377.06 | 382.09 | — | 120,438 | +0.8% | -0.1% |
| 1 | 2026-06-29 | 378.14 | 382.21 | 373.85 | 374.80 | 380.19 | — | 90,032 | +1.3% | -0.7% |
| 2 | 2026-06-30 | 373.81 | 373.81 | 367.58 | 370.49 | 376.91 | — | 90,503 | -0.9% | -1.8% |
| 3 | 2026-07-01 | 370.14 | 373.23 | 365.69 | 368.38 | 373.88 | — | 86,695 | -1.1% | -2.4% |
| 4 | 2026-07-02 | 370.30 | 374.02 | 367.13 | 372.94 | 372.73 | exit | 97,990 | -0.9% | -1.2% |
| 5 | 2026-07-06 | 373.63 | 379.81 | 371.76 | 379.81 | 373.28 | — | 64,118 | +0.7% | +0.7% |
| 6 | 2026-07-07 | 381.12 | 383.99 | 380.07 | 380.73 | 374.47 | — | 89,834 | +1.8% | +0.9% |
| 7 | 2026-07-08 | 377.19 | 377.23 | 369.73 | 371.14 | 374.60 | — | 88,186 | -0.0% | -1.6% |
| 8 | 2026-07-09 | 370.23 | 374.45 | 366.68 | 372.40 | 375.41 | — | 70,444 | -0.8% | -1.3% |
| 9 | 2026-07-10 | 373.86 | 378.15 | 373.86 | 376.01 | 376.02 | — | 42,508 | +0.2% | -0.3% |