Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 20.57 | 20.80 | 20.38 | 20.45 | — | — | 280,157 | +7.2% | +5.4% |
| -4 | 2026-06-11 | 20.43 | 20.82 | 20.39 | 20.50 | — | — | 679,081 | +7.3% | +5.7% |
| -3 | 2026-06-12 | 20.55 | 20.80 | 20.46 | 20.68 | — | — | 390,882 | +7.2% | +6.6% |
| -2 | 2026-06-15 | 20.65 | 20.73 | 20.25 | 20.42 | — | — | 406,778 | +6.9% | +5.3% |
| -1 | 2026-06-16 | 20.42 | 20.52 | 20.02 | 20.09 | 20.43 | — | 348,680 | +5.8% | +3.6% |
| 0 | 2026-06-17 | 20.05 | 20.11 | 19.31 | 19.42 | 20.22 | — | 313,375 | +3.7% | +0.1% |
| 1 | 2026-06-18 | 19.70 | 19.70 | 19.44 | 19.56 | 20.03 | — | 357,231 | +1.5% | +0.8% |
| 2 | 2026-06-22 | 19.76 | 20.05 | 19.58 | 19.97 | 19.89 | exit | 434,377 | +3.3% | +2.9% |
| 3 | 2026-06-23 | 20.00 | 20.67 | 20.00 | 20.57 | 19.92 | — | 294,225 | +6.5% | +6.0% |
| 4 | 2026-06-24 | 20.55 | 20.89 | 20.46 | 20.82 | 20.07 | — | 682,312 | +7.7% | +7.3% |
| 5 | 2026-06-25 | 20.96 | 21.23 | 20.80 | 21.23 | 20.43 | — | 610,104 | +9.4% | +9.4% |
| 6 | 2026-06-26 | 21.39 | 21.56 | 21.31 | 21.54 | 20.83 | — | 376,052 | +11.1% | +11.0% |
| 7 | 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.88 | 21.21 | — | 388,011 | +12.9% | +12.8% |
| 8 | 2026-06-30 | 21.60 | 21.72 | 21.38 | 21.41 | 21.38 | — | 387,642 | +12.0% | +10.4% |
| 9 | 2026-07-01 | 21.35 | 21.77 | 21.29 | 21.65 | 21.54 | — | 355,548 | +12.2% | +11.6% |