Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 106.70 | 108.72 | 106.70 | 108.55 | — | — | 98,010 | +4.9% | +4.8% |
| -4 | 2026-05-26 | 108.43 | 108.62 | 107.69 | 107.70 | — | — | 71,039 | +4.8% | +4.0% |
| -3 | 2026-05-27 | 107.59 | 109.22 | 107.44 | 108.04 | — | — | 134,089 | +5.4% | +4.3% |
| -2 | 2026-05-28 | 107.72 | 108.56 | 106.08 | 106.30 | — | — | 101,354 | +4.8% | +2.6% |
| -1 | 2026-05-29 | 106.31 | 106.53 | 105.19 | 105.64 | 107.25 | — | 123,423 | +2.8% | +2.0% |
| 0 | 2026-06-01 | 105.00 | 105.04 | 103.60 | 103.60 | 106.26 | — | 1,918,656 | +1.4% | +0.0% |
| 1 | 2026-06-02 | 102.87 | 104.75 | 103.33 | 103.79 | 105.47 | — | 1,980,907 | +1.1% | +0.2% |
| 2 | 2026-06-03 | 104.26 | 106.40 | 103.43 | 103.48 | 104.56 | — | 1,994,333 | +2.7% | -0.1% |
| 3 | 2026-06-04 | 104.01 | 104.71 | 102.82 | 104.08 | 104.12 | — | 1,352,288 | +1.1% | +0.5% |
| 4 | 2026-06-05 | 104.92 | 107.45 | 104.50 | 106.26 | 104.24 | exit | 1,803,945 | +3.7% | +2.6% |
| 5 | 2026-06-08 | 105.83 | 106.25 | 104.29 | 104.31 | 104.38 | — | 1,712,151 | +2.6% | +0.7% |
| 6 | 2026-06-09 | 104.92 | 107.72 | 104.05 | 106.40 | 104.91 | — | 1,467,363 | +4.0% | +2.7% |
| 7 | 2026-06-10 | 109.01 | 109.01 | 106.70 | 107.60 | 105.73 | — | 1,565,113 | +5.2% | +3.9% |
| 8 | 2026-06-11 | 108.74 | 109.42 | 106.62 | 106.84 | 106.28 | — | 2,106,899 | +5.6% | +3.1% |
| 9 | 2026-06-12 | 107.08 | 108.35 | 106.95 | 107.74 | 106.58 | — | 1,388,920 | +4.6% | +4.0% |