Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 61.56 | 62.05 | 61.24 | 61.53 | — | — | 404,585 | +2.7% | +1.8% |
| -4 | 2026-05-11 | 61.52 | 61.67 | 60.88 | 61.40 | — | — | 439,386 | +2.0% | +1.6% |
| -3 | 2026-05-12 | 61.73 | 62.19 | 61.07 | 61.71 | — | — | 526,670 | +2.9% | +2.1% |
| -2 | 2026-05-13 | 61.24 | 61.91 | 60.78 | 61.52 | — | — | 623,304 | +2.4% | +1.8% |
| -1 | 2026-05-14 | 61.76 | 61.96 | 60.83 | 60.98 | 61.43 | — | 456,888 | +2.5% | +0.9% |
| 0 | 2026-05-15 | 61.52 | 61.58 | 60.29 | 60.44 | 61.21 | — | 7,998,902 | +1.9% | +0.0% |
| 1 | 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | 61.26 | exit | 6,205,548 | +2.3% | +2.0% |
| 2 | 2026-05-19 | 61.66 | 62.59 | 61.04 | 61.29 | 61.17 | — | 6,073,536 | +3.6% | +1.4% |
| 3 | 2026-05-20 | 61.26 | 62.14 | 60.78 | 61.84 | 61.24 | — | 7,097,908 | +2.8% | +2.3% |
| 4 | 2026-05-21 | 61.74 | 61.89 | 60.90 | 61.50 | 61.34 | — | 5,217,318 | +2.4% | +1.8% |
| 5 | 2026-05-22 | 61.86 | 62.19 | 61.42 | 61.76 | 61.61 | — | 6,853,846 | +2.9% | +2.2% |
| 6 | 2026-05-26 | 61.95 | 62.52 | 61.22 | 61.24 | 61.53 | — | 7,207,059 | +3.4% | +1.3% |
| 7 | 2026-05-27 | 61.47 | 62.55 | 61.44 | 62.25 | 61.72 | — | 9,124,315 | +3.5% | +3.0% |
| 8 | 2026-05-28 | 62.15 | 62.54 | 61.81 | 62.39 | 61.83 | — | 5,414,873 | +3.5% | +3.2% |
| 9 | 2026-05-29 | 62.10 | 62.15 | 61.09 | 61.17 | 61.76 | — | 4,858,926 | +2.8% | +1.2% |