Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 254.25 | 261.65 | 253.10 | 260.77 | — | — | 53,119 | +7.3% | +6.9% |
| -4 | 2026-06-12 | 265.19 | 268.44 | 264.53 | 266.36 | — | — | 71,239 | +10.1% | +9.2% |
| -3 | 2026-06-15 | 268.82 | 268.82 | 257.58 | 259.25 | — | — | 97,630 | +10.2% | +6.3% |
| -2 | 2026-06-16 | 262.07 | 264.00 | 258.93 | 259.12 | — | — | 79,287 | +8.3% | +6.3% |
| -1 | 2026-06-17 | 258.30 | 258.83 | 250.26 | 252.59 | 259.62 | — | 145,613 | +6.2% | +3.6% |
| 0 | 2026-06-18 | 250.03 | 250.03 | 242.23 | 243.85 | 256.23 | — | 119,662 | +2.5% | +0.0% |
| 1 | 2026-06-22 | 244.24 | 245.67 | 241.43 | 244.93 | 251.95 | — | 81,727 | +0.8% | +0.4% |
| 2 | 2026-06-23 | 240.61 | 241.97 | 238.03 | 239.56 | 248.01 | — | 102,650 | -0.8% | -1.8% |
| 3 | 2026-06-24 | 242.21 | 244.15 | 238.66 | 240.53 | 244.29 | — | 84,263 | +0.1% | -1.4% |
| 4 | 2026-06-25 | 242.18 | 249.51 | 242.02 | 248.85 | 243.54 | exit | 82,505 | +2.3% | +2.1% |
| 5 | 2026-06-26 | 243.63 | 246.66 | 238.07 | 239.59 | 242.69 | — | 52,798 | +1.2% | -1.7% |
| 6 | 2026-06-29 | 238.71 | 240.76 | 228.09 | 228.50 | 239.41 | — | 107,727 | -1.3% | -6.3% |
| 7 | 2026-06-30 | 229.51 | 229.51 | 221.58 | 222.72 | 236.04 | — | 112,713 | -5.9% | -8.7% |
| 8 | 2026-07-01 | 219.95 | 220.28 | 214.64 | 219.00 | 231.73 | — | 98,402 | -9.7% | -10.2% |
| 9 | 2026-07-02 | 220.32 | 221.65 | 217.17 | 220.72 | 226.11 | — | 109,306 | -9.1% | -9.5% |