Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 301.84 | 306.44 | 293.23 | 303.01 | — | — | 197,294 | +11.3% | +10.0% |
| -4 | 2026-06-02 | 301.00 | 312.92 | 299.50 | 311.65 | — | — | 114,491 | +13.6% | +13.2% |
| -3 | 2026-06-03 | 304.63 | 320.43 | 302.21 | 318.32 | — | — | 110,156 | +16.4% | +15.6% |
| -2 | 2026-06-04 | 304.88 | 320.42 | 303.48 | 314.97 | — | — | 131,938 | +16.4% | +14.4% |
| -1 | 2026-06-05 | 303.94 | 303.97 | 276.14 | 278.95 | 305.38 | — | 164,462 | +10.4% | +1.3% |
| 0 | 2026-06-08 | 286.69 | 289.99 | 274.41 | 275.39 | 299.86 | — | 2,272,584 | +5.3% | +0.0% |
| 1 | 2026-06-09 | 278.00 | 278.00 | 250.01 | 262.19 | 289.97 | — | 2,789,064 | +0.9% | -4.8% |
| 2 | 2026-06-10 | 258.83 | 259.85 | 248.73 | 249.27 | 276.16 | — | 2,618,217 | -5.6% | -9.5% |
| 3 | 2026-06-11 | 256.75 | 272.76 | 250.43 | 271.17 | 267.40 | exit | 2,465,422 | -1.0% | -1.5% |
| 4 | 2026-06-12 | 277.50 | 279.05 | 266.33 | 267.31 | 265.07 | — | 1,793,257 | +1.3% | -2.9% |
| 5 | 2026-06-15 | 272.67 | 275.94 | 264.04 | 273.51 | 264.69 | — | 1,989,566 | +0.2% | -0.7% |
| 6 | 2026-06-16 | 271.40 | 277.50 | 263.81 | 264.31 | 265.12 | — | 50,582 | +0.8% | -4.0% |
| 7 | 2026-06-17 | 262.23 | 266.17 | 253.51 | 254.78 | 266.22 | — | 90,847 | -3.3% | -7.5% |
| 8 | 2026-06-18 | 262.20 | 263.12 | 248.91 | 257.64 | 263.51 | — | 91,232 | -4.5% | -6.4% |
| 9 | 2026-06-22 | 261.24 | 266.42 | 259.56 | 263.06 | 262.66 | — | 70,996 | -3.3% | -4.5% |