Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 81.09 | 81.72 | 80.36 | 81.42 | — | — | 252,049 | +2.5% | +2.2% |
| -4 | 2026-06-25 | 81.84 | 82.88 | 81.14 | 81.69 | — | — | 334,284 | +4.0% | +2.5% |
| -3 | 2026-06-26 | 82.33 | 82.74 | 82.08 | 82.20 | — | — | 330,807 | +3.8% | +3.1% |
| -2 | 2026-06-29 | 82.28 | 82.58 | 81.51 | 81.97 | — | — | 190,320 | +3.6% | +2.8% |
| -1 | 2026-06-30 | 81.39 | 81.69 | 80.17 | 80.26 | 81.51 | — | 369,153 | +2.5% | +0.7% |
| 0 | 2026-07-01 | 80.36 | 80.50 | 79.32 | 79.71 | 81.17 | — | 383,440 | +1.0% | +0.0% |
| 1 | 2026-07-02 | 80.54 | 82.34 | 80.38 | 81.93 | 81.21 | exit | 296,375 | +3.3% | +2.8% |
| 2 | 2026-07-06 | 82.13 | 82.16 | 80.05 | 80.35 | 80.84 | — | 296,019 | +3.1% | +0.8% |
| 3 | 2026-07-07 | 81.24 | 82.68 | 80.60 | 80.67 | 80.58 | — | 307,187 | +3.7% | +1.2% |
| 4 | 2026-07-08 | 80.68 | 80.89 | 79.55 | 79.60 | 80.45 | — | 279,019 | +1.5% | -0.1% |
| 5 | 2026-07-09 | 79.74 | 79.83 | 78.69 | 79.03 | 80.32 | — | 308,458 | +0.2% | -0.8% |
| 6 | 2026-07-10 | 79.09 | 80.24 | 79.09 | 80.05 | 79.94 | — | 282,434 | +0.7% | +0.4% |
| 7 | 2026-07-13 | 80.25 | 81.14 | 80.23 | 80.46 | 79.96 | — | 193,495 | +1.8% | +1.0% |
| 8 | 2026-07-14 | 80.77 | 81.28 | 80.04 | 80.17 | 79.86 | — | 173,030 | +2.0% | +0.6% |
| 9 | 2026-07-15 | 80.35 | 80.55 | 78.89 | 79.28 | 79.80 | — | 613,222 | +1.1% | -0.5% |