Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 80.87 | 81.47 | 78.89 | 78.89 | — | — | 161,000 | +8.5% | +5.0% |
| -4 | 2026-06-12 | 79.00 | 80.16 | 78.33 | 80.14 | — | — | 123,381 | +6.7% | +6.7% |
| -3 | 2026-06-15 | 79.00 | 79.42 | 77.75 | 79.28 | — | — | 150,184 | +5.7% | +5.6% |
| -2 | 2026-06-16 | 78.46 | 78.89 | 77.56 | 78.00 | — | — | 154,358 | +5.1% | +3.9% |
| -1 | 2026-06-17 | 77.27 | 77.27 | 75.67 | 76.49 | 78.56 | — | 189,152 | +2.9% | +1.9% |
| 0 | 2026-06-18 | 76.50 | 76.50 | 74.29 | 75.09 | 77.80 | — | 207,346 | +1.9% | -0.0% |
| 1 | 2026-06-22 | 75.18 | 76.50 | 74.55 | 76.31 | 77.03 | — | 154,262 | +1.9% | +1.6% |
| 2 | 2026-06-23 | 76.18 | 76.74 | 75.83 | 75.88 | 76.35 | — | 145,714 | +2.2% | +1.0% |
| 3 | 2026-06-24 | 75.97 | 75.97 | 71.64 | 75.08 | 75.77 | — | 382,038 | +1.2% | -0.0% |
| 4 | 2026-06-25 | 74.89 | 76.61 | 74.72 | 76.55 | 75.78 | exit | 212,084 | +2.0% | +1.9% |
| 5 | 2026-06-26 | 76.44 | 78.12 | 76.30 | 76.80 | 76.12 | — | 141,261 | +4.0% | +2.3% |
| 6 | 2026-06-29 | 77.69 | 77.69 | 76.45 | 76.89 | 76.24 | — | 140,532 | +3.4% | +2.4% |
| 7 | 2026-06-30 | 77.39 | 77.77 | 76.03 | 76.38 | 76.34 | — | 82,813 | +3.6% | +1.7% |
| 8 | 2026-07-01 | 76.23 | 76.83 | 75.44 | 76.59 | 76.64 | — | 122,697 | +2.3% | +2.0% |
| 9 | 2026-07-02 | 76.67 | 77.26 | 76.07 | 76.80 | 76.69 | — | 92,199 | +2.9% | +2.3% |