Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 912.62 | 914.68 | 894.73 | 912.33 | — | — | 109,187 | +6.3% | +6.1% |
| -4 | 2026-05-13 | 919.80 | 921.13 | 897.50 | 902.25 | — | — | 76,538 | +7.1% | +4.9% |
| -3 | 2026-05-14 | 903.78 | 920.23 | 903.78 | 920.03 | — | — | 58,057 | +7.0% | +7.0% |
| -2 | 2026-05-15 | 897.73 | 897.73 | 880.37 | 888.13 | — | — | 110,694 | +4.4% | +3.3% |
| -1 | 2026-05-18 | 891.93 | 893.00 | 851.14 | 863.79 | 897.31 | — | 134,904 | +3.8% | +0.4% |
| 0 | 2026-05-19 | 861.59 | 869.83 | 845.55 | 860.15 | 886.87 | — | 2,664,391 | +1.1% | +0.0% |
| 1 | 2026-05-20 | 871.22 | 877.76 | 857.06 | 872.56 | 880.93 | — | 2,398,042 | +2.0% | +1.4% |
| 2 | 2026-05-21 | 864.90 | 872.66 | 858.60 | 865.95 | 870.12 | — | 1,858,790 | +1.5% | +0.7% |
| 3 | 2026-05-22 | 878.00 | 893.84 | 861.06 | 879.89 | 868.47 | exit | 1,987,194 | +3.9% | +2.3% |
| 4 | 2026-05-26 | 884.95 | 909.55 | 878.09 | 908.55 | 877.42 | — | 2,205,210 | +5.7% | +5.6% |
| 5 | 2026-05-27 | 905.18 | 911.67 | 889.83 | 909.93 | 887.38 | — | 2,461,055 | +6.0% | +5.8% |
| 6 | 2026-05-28 | 898.56 | 905.00 | 880.47 | 887.67 | 890.40 | — | 2,693,950 | +5.2% | +3.2% |
| 7 | 2026-05-29 | 886.69 | 890.81 | 866.19 | 875.87 | 892.38 | — | 5,173,043 | +3.6% | +1.8% |
| 8 | 2026-06-01 | 860.16 | 873.77 | 853.37 | 865.36 | 889.48 | — | 2,622,451 | +1.6% | +0.6% |
| 9 | 2026-06-02 | 876.67 | 911.96 | 873.12 | 909.81 | 889.73 | — | 2,811,211 | +6.0% | +5.8% |