Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 256.86 | 263.50 | 254.34 | 258.03 | — | — | 116,897 | +9.9% | +7.6% |
| -4 | 2026-06-11 | 263.25 | 263.25 | 253.43 | 255.22 | — | — | 162,977 | +9.8% | +6.4% |
| -3 | 2026-06-12 | 252.50 | 262.07 | 251.56 | 258.56 | — | — | 123,534 | +9.3% | +7.8% |
| -2 | 2026-06-15 | 247.38 | 249.17 | 241.50 | 247.17 | — | — | 209,021 | +3.9% | +3.1% |
| -1 | 2026-06-16 | 244.26 | 245.84 | 240.02 | 244.26 | 252.65 | — | 132,975 | +2.5% | +1.9% |
| 0 | 2026-06-17 | 241.06 | 243.04 | 237.12 | 239.98 | 249.04 | — | 141,249 | +1.4% | +0.1% |
| 1 | 2026-06-18 | 236.75 | 238.02 | 232.72 | 236.46 | 245.29 | — | 131,147 | -0.7% | -1.4% |
| 2 | 2026-06-22 | 238.92 | 243.72 | 234.60 | 243.72 | 242.32 | exit | 174,170 | +1.6% | +1.6% |
| 3 | 2026-06-23 | 242.47 | 245.72 | 241.18 | 243.74 | 241.63 | — | 166,123 | +2.5% | +1.7% |
| 4 | 2026-06-24 | 238.71 | 243.84 | 236.28 | 242.54 | 241.29 | — | 184,201 | +1.7% | +1.2% |
| 5 | 2026-06-25 | 240.86 | 255.74 | 240.65 | 255.03 | 244.30 | — | 151,033 | +6.7% | +6.4% |
| 6 | 2026-06-26 | 253.46 | 260.35 | 252.37 | 259.41 | 248.89 | — | 148,346 | +8.6% | +8.2% |
| 7 | 2026-06-29 | 261.67 | 272.15 | 261.67 | 266.58 | 253.46 | — | 164,576 | +13.5% | +11.2% |
| 8 | 2026-06-30 | 267.54 | 268.93 | 259.67 | 260.16 | 256.74 | — | 128,655 | +12.2% | +8.5% |
| 9 | 2026-07-01 | 262.40 | 269.86 | 260.77 | 269.56 | 262.15 | — | 142,382 | +12.5% | +12.4% |