Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 129.03 | 129.79 | 128.39 | 129.62 | — | — | 171,194 | +2.5% | +2.3% |
| -4 | 2026-05-22 | 129.66 | 131.74 | 129.64 | 131.60 | — | — | 282,542 | +4.0% | +3.9% |
| -3 | 2026-05-26 | 131.73 | 132.12 | 130.56 | 130.86 | — | — | 292,079 | +4.3% | +3.3% |
| -2 | 2026-05-27 | 130.29 | 130.88 | 129.40 | 129.54 | — | — | 247,442 | +3.3% | +2.3% |
| -1 | 2026-05-28 | 129.30 | 129.30 | 126.72 | 127.72 | 129.87 | — | 344,594 | +2.1% | +0.8% |
| 0 | 2026-05-29 | 127.64 | 127.89 | 126.14 | 126.67 | 129.28 | — | 4,544,302 | +1.0% | +0.0% |
| 1 | 2026-06-01 | 125.28 | 125.62 | 123.74 | 123.79 | 127.72 | — | 3,252,122 | -0.8% | -2.3% |
| 2 | 2026-06-02 | 124.21 | 127.15 | 124.10 | 127.11 | 126.97 | exit | 3,537,000 | +0.4% | +0.3% |
| 3 | 2026-06-03 | 127.20 | 129.59 | 126.26 | 126.31 | 126.32 | — | 4,943,466 | +2.3% | -0.3% |
| 4 | 2026-06-04 | 127.40 | 127.95 | 125.96 | 127.79 | 126.33 | — | 4,819,838 | +1.0% | +0.9% |
| 5 | 2026-06-05 | 128.50 | 130.22 | 128.21 | 129.14 | 126.83 | — | 3,473,528 | +2.8% | +1.9% |
| 6 | 2026-06-08 | 129.07 | 129.44 | 126.41 | 126.77 | 127.42 | — | 5,405,105 | +2.2% | +0.1% |
| 7 | 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | 127.55 | — | 5,446,995 | +1.3% | +0.9% |
| 8 | 2026-06-10 | 128.47 | 128.93 | 127.05 | 128.53 | 128.00 | — | 5,813,293 | +1.8% | +1.5% |
| 9 | 2026-06-11 | 128.60 | 130.01 | 128.29 | 128.48 | 128.14 | — | 4,590,908 | +2.6% | +1.4% |