⬇ DB ← back

HAL · Halliburton Company

RSI(2) signal · fired 2026-05-26 23:00 (Berlin) · RSI(2) 6.6 · RSI14 — · close $41.08 · EMA5 — · SMA200 30.55 · SPY40 — · sector XLE · 20d avg vol 10,103,132
setup caution options avoid max gain +0.9% @ day 7 drawdown -6.1% @ day 3 ret so far -1.4% (day 9, 2026-06-08) classic exit -0.8% · close crossed 5-day SMA → sold at that close · day 5

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-18 41.50 42.92 41.09 42.78 — — 794,748 +4.5% +4.1%
-4 2026-05-19 42.97 43.37 42.58 42.98 — — 564,875 +5.6% +4.6%
-3 2026-05-20 43.00 43.59 42.04 42.29 — — 1,130,834 +6.1% +2.9%
-2 2026-05-21 42.90 42.90 41.42 41.98 — — 622,031 +4.4% +2.2%
-1 2026-05-22 41.89 41.89 41.01 41.46 42.30 — 621,529 +2.0% +0.9%
0 2026-05-26 41.39 41.84 40.80 41.08 41.96 — 9,155,035 +1.9% +0.0%
1 2026-05-27 40.45 40.22 38.78 39.60 41.28 — 14,194,781 -2.1% -3.6%
2 2026-05-28 39.58 39.96 38.62 39.33 40.69 — 10,914,714 -2.7% -4.3%
3 2026-05-29 39.26 39.32 38.56 38.85 40.06 — 20,484,576 -4.3% -5.4%
4 2026-06-01 39.34 39.94 38.95 39.35 39.64 — 8,658,201 -2.8% -4.2%
5 2026-06-02 39.56 40.22 39.55 40.13 39.45 exit 6,227,881 -2.1% -2.3%
6 2026-06-03 40.12 41.25 40.12 41.03 39.74 — 8,576,312 +0.4% -0.1%
7 2026-06-04 40.71 41.46 40.55 41.22 40.12 — 9,179,288 +0.9% +0.3%
8 2026-06-05 41.04 41.14 39.05 39.18 40.18 — 5,623,271 +0.1% -4.6%
9 2026-06-08 39.55 40.59 39.69 40.50 40.41 — 10,468,599 -1.2% -1.4%