Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 24.86 | 24.90 | 24.34 | 24.58 | — | — | 1,005,938 | +6.6% | +5.3% |
| -4 | 2026-06-25 | 24.86 | 25.02 | 24.61 | 24.98 | — | — | 587,145 | +7.2% | +7.0% |
| -3 | 2026-06-26 | 24.95 | 25.11 | 24.73 | 25.05 | — | — | 386,367 | +7.5% | +7.3% |
| -2 | 2026-06-29 | 25.00 | 25.15 | 24.79 | 24.92 | — | — | 648,078 | +7.7% | +6.7% |
| -1 | 2026-06-30 | 24.02 | 24.05 | 23.61 | 23.70 | 24.64 | — | 725,208 | +3.0% | +1.5% |
| 0 | 2026-07-01 | 23.45 | 23.62 | 22.93 | 23.36 | 24.40 | — | 1,199,029 | +1.2% | +0.0% |
| 1 | 2026-07-02 | 23.48 | 23.48 | 23.23 | 23.35 | 24.07 | — | 683,054 | +0.6% | -0.0% |
| 2 | 2026-07-06 | 23.45 | 23.50 | 23.18 | 23.25 | 23.71 | — | 533,974 | +0.6% | -0.4% |
| 3 | 2026-07-07 | 23.43 | 23.56 | 22.93 | 23.34 | 23.40 | — | 1,024,996 | +0.9% | -0.0% |
| 4 | 2026-07-08 | 23.37 | 23.37 | 22.64 | 22.75 | 23.21 | — | 443,149 | +0.1% | -2.6% |
| 5 | 2026-07-09 | 22.96 | 23.44 | 22.94 | 23.16 | 23.17 | — | 442,237 | +0.4% | -0.8% |
| 6 | 2026-07-10 | 23.20 | 23.32 | 23.00 | 23.16 | 23.13 | exit | 856,758 | -0.1% | -0.8% |
| 7 | 2026-07-13 | 23.18 | 23.34 | 22.99 | 23.07 | 23.10 | — | 580,876 | -0.0% | -1.2% |
| 8 | 2026-07-14 | 23.25 | 23.42 | 23.10 | 23.37 | 23.10 | — | 704,787 | +0.3% | +0.1% |
| 9 | 2026-07-15 | 23.41 | 23.85 | 23.41 | 23.78 | 23.31 | — | 1,287,170 | +2.1% | +1.8% |