Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 47.86 | 48.08 | 47.22 | 47.27 | — | — | 469,867 | +5.1% | +3.3% |
| -4 | 2026-07-09 | 47.13 | 47.36 | 46.15 | 46.36 | — | — | 859,778 | +3.5% | +1.4% |
| -3 | 2026-07-10 | 46.45 | 46.97 | 46.45 | 46.79 | — | — | 520,499 | +2.7% | +2.3% |
| -2 | 2026-07-13 | 47.02 | 47.41 | 46.91 | 47.09 | — | — | 342,849 | +3.7% | +3.0% |
| -1 | 2026-07-14 | 47.45 | 47.47 | 46.76 | 46.91 | 46.88 | — | 284,870 | +3.8% | +2.6% |
| 0 | 2026-07-15 | 46.66 | 46.95 | 45.65 | 45.74 | 46.58 | — | 635,403 | +2.6% | -0.0% |