Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-13 | 81.27 | 83.09 | 80.78 | 82.87 | — | — | 223,615 | +7.1% | +6.9% |
| -4 | 2026-05-14 | 82.33 | 82.56 | 81.08 | 81.42 | — | — | 147,062 | +6.5% | +5.0% |
| -3 | 2026-05-15 | 81.29 | 81.66 | 79.43 | 80.41 | — | — | 202,842 | +5.3% | +3.7% |
| -2 | 2026-05-18 | 80.70 | 81.34 | 79.40 | 80.92 | — | — | 155,785 | +4.9% | +4.3% |
| -1 | 2026-05-19 | 80.90 | 80.90 | 78.30 | 79.39 | 81.00 | — | 199,149 | +4.3% | +2.4% |
| 0 | 2026-05-20 | 79.01 | 79.19 | 77.06 | 77.55 | 79.94 | — | 3,586,736 | +2.1% | +0.0% |
| 1 | 2026-05-21 | 77.87 | 78.81 | 77.03 | 77.12 | 79.08 | — | 3,285,815 | +1.6% | -0.6% |
| 2 | 2026-05-22 | 77.28 | 78.56 | 77.06 | 77.52 | 78.50 | — | 2,329,169 | +1.3% | -0.0% |
| 3 | 2026-05-26 | 77.85 | 79.23 | 76.85 | 78.01 | 77.92 | exit | 3,009,179 | +2.2% | +0.6% |
| 4 | 2026-05-27 | 77.85 | 80.38 | 77.29 | 79.55 | 77.95 | — | 3,066,245 | +3.6% | +2.6% |
| 5 | 2026-05-28 | 79.05 | 81.05 | 79.17 | 80.04 | 78.45 | — | 2,731,377 | +4.5% | +3.2% |
| 6 | 2026-05-29 | 79.91 | 80.79 | 79.54 | 79.78 | 78.98 | — | 2,054,332 | +4.2% | +2.9% |
| 7 | 2026-06-01 | 79.72 | 82.83 | 79.05 | 82.62 | 80.00 | — | 2,975,713 | +6.8% | +6.5% |
| 8 | 2026-06-02 | 82.86 | 83.60 | 81.68 | 82.46 | 80.89 | — | 2,772,922 | +7.8% | +6.3% |
| 9 | 2026-06-03 | 82.90 | 85.37 | 82.47 | 84.11 | 81.80 | — | 3,496,096 | +10.1% | +8.5% |