Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 161.05 | 169.12 | 160.77 | 166.29 | — | — | 166,142 | +7.7% | +5.9% |
| -4 | 2026-06-25 | 167.50 | 170.74 | 165.23 | 166.89 | — | — | 87,000 | +8.7% | +6.3% |
| -3 | 2026-06-26 | 168.15 | 168.44 | 165.40 | 166.26 | — | — | 81,949 | +7.2% | +5.9% |
| -2 | 2026-06-29 | 165.13 | 165.69 | 163.43 | 164.22 | — | — | 128,345 | +5.5% | +4.6% |
| -1 | 2026-06-30 | 164.24 | 164.25 | 162.07 | 162.86 | 165.30 | — | 71,843 | +4.6% | +3.7% |
| 0 | 2026-07-01 | 161.29 | 163.99 | 156.98 | 157.01 | 163.45 | — | 123,519 | +4.4% | -0.0% |
| 1 | 2026-07-02 | 157.47 | 159.53 | 154.79 | 158.49 | 161.77 | — | 87,506 | +1.6% | +0.9% |
| 2 | 2026-07-06 | 159.41 | 159.41 | 155.91 | 156.81 | 159.88 | — | 114,361 | +1.5% | -0.2% |
| 3 | 2026-07-07 | 158.16 | 159.76 | 155.34 | 155.52 | 158.14 | — | 102,354 | +1.7% | -1.0% |
| 4 | 2026-07-08 | 153.04 | 153.04 | 147.88 | 148.54 | 155.28 | — | 132,299 | -2.6% | -5.4% |
| 5 | 2026-07-09 | 149.23 | 151.54 | 148.33 | 149.51 | 153.78 | — | 127,629 | -3.5% | -4.8% |
| 6 | 2026-07-10 | 150.27 | 153.83 | 150.27 | 151.55 | 152.39 | exit | 78,605 | -2.1% | -3.5% |
| 7 | 2026-07-13 | 152.40 | 153.41 | 148.04 | 148.85 | 150.80 | — | 123,152 | -2.3% | -5.2% |
| 8 | 2026-07-14 | 152.68 | 153.14 | 148.43 | 150.03 | 149.70 | — | 97,720 | -2.5% | -4.5% |
| 9 | 2026-07-15 | 150.15 | 152.60 | 149.70 | 151.56 | 150.30 | — | 109,588 | -2.8% | -3.5% |