Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 126.50 | 126.77 | 124.08 | 125.34 | — | — | 250,916 | +2.9% | +1.8% |
| -4 | 2026-05-27 | 126.73 | 131.13 | 126.73 | 128.35 | — | — | 325,771 | +6.5% | +4.2% |
| -3 | 2026-05-28 | 129.99 | 129.99 | 127.86 | 128.63 | — | — | 155,408 | +5.5% | +4.4% |
| -2 | 2026-05-29 | 127.21 | 127.66 | 125.28 | 127.06 | — | — | 254,451 | +3.6% | +3.1% |
| -1 | 2026-06-01 | 126.40 | 126.54 | 121.61 | 123.70 | 126.62 | — | 246,045 | +2.7% | +0.4% |
| 0 | 2026-06-02 | 123.23 | 124.84 | 123.02 | 123.18 | 126.19 | — | 2,523,627 | +1.3% | +0.0% |
| 1 | 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.80 | 125.48 | — | 3,168,480 | +1.7% | +1.3% |
| 2 | 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | 124.52 | — | 3,070,560 | +3.0% | +0.5% |
| 3 | 2026-06-05 | 124.00 | 124.08 | 121.79 | 122.57 | 123.62 | — | 3,139,497 | +0.7% | -0.5% |
| 4 | 2026-06-08 | 122.03 | 124.14 | 120.77 | 123.97 | 123.67 | exit | 2,846,021 | +0.8% | +0.6% |
| 5 | 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | 124.36 | — | 3,353,458 | +3.5% | +2.8% |
| 6 | 2026-06-10 | 127.65 | 128.50 | 125.37 | 127.98 | 125.00 | — | 2,856,820 | +4.3% | +3.9% |
| 7 | 2026-06-11 | 129.03 | 132.96 | 128.10 | 132.64 | 126.75 | — | 3,739,626 | +7.9% | +7.7% |
| 8 | 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | 129.29 | — | 4,782,487 | +10.5% | +9.8% |
| 9 | 2026-06-15 | 136.00 | 137.87 | 133.06 | 133.17 | 131.13 | — | 4,325,551 | +11.9% | +8.1% |