Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 369.60 | 375.74 | 367.07 | 373.37 | — | — | 1,091,582 | +8.8% | +8.1% |
| -4 | 2026-06-17 | 369.44 | 372.18 | 362.09 | 363.86 | — | — | 932,816 | +7.8% | +5.4% |
| -3 | 2026-06-18 | 365.69 | 369.46 | 358.74 | 367.93 | — | — | 950,553 | +7.0% | +6.6% |
| -2 | 2026-06-22 | 357.93 | 358.71 | 341.78 | 349.50 | — | — | 2,073,229 | +3.9% | +1.2% |
| -1 | 2026-06-23 | 340.36 | 349.24 | 340.36 | 346.25 | 360.18 | — | 1,191,215 | +1.1% | +0.3% |
| 0 | 2026-06-24 | 349.01 | 353.42 | 341.94 | 345.28 | 354.56 | — | 1,965,788 | +2.4% | -0.0% |
| 1 | 2026-06-25 | 336.46 | 345.54 | 335.89 | 343.54 | 350.50 | — | 2,175,780 | +0.1% | -0.5% |
| 2 | 2026-06-26 | 342.65 | 346.36 | 334.36 | 335.79 | 344.07 | — | 1,728,279 | +0.3% | -2.8% |
| 3 | 2026-06-29 | 341.66 | 354.34 | 340.94 | 353.49 | 344.87 | exit | 1,249,183 | +2.6% | +2.4% |
| 4 | 2026-06-30 | 353.87 | 358.58 | 350.61 | 357.22 | 347.06 | — | 1,011,617 | +3.9% | +3.5% |
| 5 | 2026-07-01 | 358.37 | 362.93 | 356.44 | 361.19 | 350.25 | — | 1,177,136 | +5.1% | +4.6% |
| 6 | 2026-07-02 | 359.38 | 364.15 | 353.49 | 359.69 | 353.48 | — | 779,835 | +5.5% | +4.2% |
| 7 | 2026-07-06 | 361.27 | 367.90 | 357.39 | 366.34 | 359.59 | — | 801,620 | +6.5% | +6.1% |
| 8 | 2026-07-07 | 369.07 | 373.14 | 365.51 | 366.99 | 362.29 | — | 635,044 | +8.1% | +6.3% |
| 9 | 2026-07-08 | 365.02 | 367.65 | 358.02 | 361.76 | 363.19 | — | 648,403 | +6.5% | +4.8% |