Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 137.23 | 137.86 | 135.09 | 137.76 | — | — | 69,237 | +6.1% | +6.0% |
| -4 | 2026-06-30 | 136.79 | 138.10 | 136.34 | 137.18 | — | — | 50,530 | +6.3% | +5.6% |
| -3 | 2026-07-01 | 136.42 | 137.70 | 132.48 | 132.68 | — | — | 78,512 | +6.0% | +2.1% |
| -2 | 2026-07-02 | 133.05 | 134.24 | 131.22 | 133.74 | — | — | 44,902 | +3.3% | +2.9% |
| -1 | 2026-07-06 | 133.74 | 133.74 | 130.76 | 131.31 | 134.53 | — | 45,760 | +2.9% | +1.1% |
| 0 | 2026-07-07 | 131.22 | 131.96 | 129.70 | 129.84 | 132.95 | — | 33,775 | +1.6% | -0.1% |
| 1 | 2026-07-08 | 127.72 | 128.35 | 122.61 | 122.97 | 130.11 | — | 86,022 | -1.2% | -5.3% |
| 2 | 2026-07-09 | 123.50 | 125.00 | 122.67 | 123.72 | 128.32 | — | 51,956 | -3.8% | -4.8% |
| 3 | 2026-07-10 | 123.99 | 126.53 | 123.99 | 124.74 | 126.52 | — | 46,131 | -2.6% | -4.0% |
| 4 | 2026-07-13 | 124.92 | 125.81 | 122.81 | 123.78 | 125.01 | — | 59,004 | -3.2% | -4.7% |
| 5 | 2026-07-14 | 125.79 | 126.14 | 122.71 | 124.58 | 123.96 | exit | 72,919 | -2.9% | -4.1% |
| 6 | 2026-07-15 | 124.28 | 126.72 | 124.28 | 125.39 | 124.44 | — | 32,520 | -2.5% | -3.5% |