Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 228.89 | 231.87 | 227.46 | 231.79 | — | — | 158,009 | +2.9% | +2.9% |
| -4 | 2026-05-22 | 232.85 | 235.42 | 232.85 | 234.37 | — | — | 308,416 | +4.5% | +4.0% |
| -3 | 2026-05-26 | 232.97 | 233.19 | 229.08 | 230.31 | — | — | 271,670 | +3.5% | +2.2% |
| -2 | 2026-05-27 | 229.41 | 232.75 | 229.22 | 231.28 | — | — | 217,694 | +3.3% | +2.6% |
| -1 | 2026-05-28 | 231.15 | 231.87 | 229.87 | 230.80 | 231.71 | — | 314,611 | +2.9% | +2.4% |
| 0 | 2026-05-29 | 231.23 | 231.48 | 224.59 | 225.33 | 230.42 | — | 6,188,580 | +2.7% | +0.0% |
| 1 | 2026-06-01 | 223.20 | 224.44 | 220.84 | 223.51 | 228.25 | — | 5,962,384 | -0.4% | -0.8% |
| 2 | 2026-06-02 | 222.58 | 225.50 | 221.21 | 222.89 | 226.76 | — | 3,676,189 | +0.1% | -1.1% |
| 3 | 2026-06-03 | 222.45 | 224.93 | 222.00 | 223.24 | 225.15 | — | 4,565,701 | -0.2% | -0.9% |
| 4 | 2026-06-04 | 227.09 | 228.67 | 225.90 | 228.17 | 224.63 | exit | 7,214,694 | +1.5% | +1.3% |
| 5 | 2026-06-05 | 230.00 | 235.21 | 229.00 | 232.77 | 226.12 | — | 5,636,649 | +4.4% | +3.3% |
| 6 | 2026-06-08 | 232.77 | 234.92 | 230.56 | 232.16 | 227.85 | — | 7,468,339 | +4.3% | +3.0% |
| 7 | 2026-06-09 | 232.38 | 237.71 | 230.41 | 237.00 | 230.67 | — | 8,191,819 | +5.5% | +5.2% |
| 8 | 2026-06-10 | 238.85 | 240.93 | 237.05 | 238.49 | 233.72 | — | 6,956,293 | +6.9% | +5.8% |
| 9 | 2026-06-11 | 240.00 | 241.60 | 238.31 | 238.33 | 235.75 | — | 4,861,556 | +7.2% | +5.8% |