Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 562.51 | 562.51 | 554.39 | 558.46 | — | — | 66,942 | +6.3% | +5.5% |
| -4 | 2026-05-20 | 554.21 | 567.51 | 550.27 | 560.67 | — | — | 72,969 | +7.2% | +5.9% |
| -3 | 2026-05-21 | 537.39 | 544.31 | 515.80 | 531.12 | — | — | 212,744 | +2.8% | +0.3% |
| -2 | 2026-05-22 | 530.56 | 532.61 | 521.67 | 529.26 | — | — | 110,619 | +0.6% | -0.0% |
| -1 | 2026-05-26 | 530.10 | 530.79 | 524.23 | 528.86 | 541.67 | — | 76,575 | +0.3% | -0.1% |
| 0 | 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | 535.86 | — | 1,332,617 | +0.8% | +0.0% |
| 1 | 2026-05-28 | 527.41 | 539.67 | 522.47 | 539.00 | 531.53 | exit | 1,631,057 | +1.9% | +1.8% |
| 2 | 2026-05-29 | 536.27 | 546.97 | 535.00 | 542.18 | 533.74 | — | 2,180,297 | +3.3% | +2.4% |
| 3 | 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | 536.37 | — | 2,213,606 | +2.9% | +2.5% |
| 4 | 2026-06-02 | 562.00 | 580.74 | 552.65 | 579.25 | 546.45 | — | 2,043,823 | +9.7% | +9.4% |
| 5 | 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | 558.23 | — | 1,838,741 | +12.2% | +11.1% |
| 6 | 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | 568.78 | — | 1,765,800 | +14.2% | +11.8% |
| 7 | 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | 577.03 | — | 1,751,495 | +12.9% | +10.2% |
| 8 | 2026-06-08 | 585.80 | 592.60 | 565.76 | 573.66 | 583.28 | — | 1,476,224 | +11.9% | +8.4% |
| 9 | 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | 582.89 | — | 669,579 | +10.1% | +9.1% |