Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 78.19 | 79.05 | 78.19 | 78.84 | — | — | 53,861 | +3.8% | +3.6% |
| -4 | 2026-05-26 | 78.97 | 79.22 | 78.75 | 79.00 | — | — | 53,474 | +4.1% | +3.8% |
| -3 | 2026-05-27 | 79.32 | 79.55 | 78.85 | 78.95 | — | — | 67,984 | +4.5% | +3.7% |
| -2 | 2026-05-28 | 78.50 | 78.82 | 78.32 | 78.53 | — | — | 79,860 | +3.5% | +3.1% |
| -1 | 2026-05-29 | 78.26 | 78.26 | 77.16 | 77.33 | 78.53 | — | 101,627 | +2.8% | +1.6% |
| 0 | 2026-06-01 | 77.04 | 77.18 | 76.12 | 76.14 | 77.99 | — | 1,168,675 | +1.4% | +0.0% |
| 1 | 2026-06-02 | 76.14 | 76.44 | 75.84 | 76.03 | 77.39 | — | 713,307 | +0.4% | -0.1% |
| 2 | 2026-06-03 | 75.74 | 76.69 | 75.64 | 76.31 | 76.87 | — | 1,275,481 | +0.7% | +0.2% |
| 3 | 2026-06-04 | 77.24 | 77.44 | 76.00 | 76.68 | 76.50 | exit | 921,042 | +1.7% | +0.7% |
| 4 | 2026-06-05 | 76.71 | 78.10 | 76.53 | 77.72 | 76.58 | — | 1,511,303 | +2.6% | +2.1% |
| 5 | 2026-06-08 | 77.68 | 78.66 | 77.22 | 77.56 | 76.86 | — | 1,830,233 | +3.3% | +1.9% |
| 6 | 2026-06-09 | 78.06 | 79.82 | 77.90 | 79.55 | 77.56 | — | 2,437,226 | +4.8% | +4.5% |
| 7 | 2026-06-10 | 79.83 | 80.72 | 79.42 | 80.10 | 78.32 | — | 1,426,365 | +6.0% | +5.2% |
| 8 | 2026-06-11 | 80.56 | 81.39 | 80.54 | 80.69 | 79.12 | — | 1,566,410 | +6.9% | +6.0% |
| 9 | 2026-06-12 | 80.58 | 81.04 | 79.95 | 80.28 | 79.64 | — | 1,337,048 | +6.4% | +5.4% |