Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-05 | 194.56 | 197.71 | 193.91 | 196.06 | — | — | 149,663 | +3.4% | +2.6% |
| -4 | 2026-05-06 | 198.22 | 203.22 | 197.45 | 200.53 | — | — | 114,988 | +6.3% | +4.9% |
| -3 | 2026-05-07 | 203.02 | 203.02 | 197.96 | 198.09 | — | — | 93,916 | +6.2% | +3.6% |
| -2 | 2026-05-08 | 197.75 | 199.18 | 197.04 | 198.29 | — | — | 86,381 | +4.2% | +3.8% |
| -1 | 2026-05-11 | 197.41 | 197.41 | 193.81 | 195.03 | 197.60 | — | 61,245 | +3.3% | +2.0% |
| 0 | 2026-05-12 | 195.94 | 196.00 | 186.89 | 191.12 | 196.61 | — | 1,899,859 | +2.6% | +0.0% |
| 1 | 2026-05-13 | 191.14 | 193.43 | 187.91 | 189.18 | 194.34 | — | 1,096,034 | +1.2% | -1.0% |
| 2 | 2026-05-14 | 189.63 | 202.98 | 189.62 | 198.81 | 194.49 | exit | 2,479,592 | +6.2% | +4.0% |
| 3 | 2026-05-15 | 197.74 | 204.41 | 195.44 | 203.12 | 195.45 | — | 2,013,881 | +7.0% | +6.3% |
| 4 | 2026-05-18 | 202.77 | 206.14 | 201.30 | 204.13 | 197.27 | — | 1,095,792 | +7.9% | +6.8% |
| 5 | 2026-05-19 | 203.64 | 208.02 | 198.96 | 204.46 | 199.94 | — | 1,871,036 | +8.8% | +7.0% |
| 6 | 2026-05-20 | 207.11 | 210.47 | 204.77 | 209.83 | 204.07 | — | 1,528,667 | +10.1% | +9.8% |
| 7 | 2026-05-21 | 207.35 | 210.42 | 203.69 | 207.69 | 205.85 | — | 1,104,550 | +10.1% | +8.7% |
| 8 | 2026-05-22 | 208.81 | 210.96 | 206.12 | 210.47 | 207.32 | — | 1,259,413 | +10.4% | +10.1% |
| 9 | 2026-05-26 | 213.26 | 218.58 | 212.19 | 216.61 | 209.81 | — | 1,932,783 | +14.4% | +13.3% |