Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 305.87 | 305.87 | 298.59 | 303.46 | — | — | 57,739 | +4.8% | +4.0% |
| -4 | 2026-05-13 | 304.83 | 307.94 | 303.17 | 306.26 | — | — | 59,238 | +5.5% | +5.0% |
| -3 | 2026-05-14 | 303.56 | 304.47 | 298.12 | 299.78 | — | — | 97,176 | +4.4% | +2.7% |
| -2 | 2026-05-15 | 300.67 | 302.44 | 292.67 | 295.27 | — | — | 85,853 | +3.7% | +1.2% |
| -1 | 2026-05-18 | 295.79 | 295.87 | 292.65 | 293.26 | 299.61 | — | 100,709 | +1.4% | +0.5% |
| 0 | 2026-05-19 | 293.03 | 293.43 | 289.63 | 291.77 | 297.27 | — | 543,980 | +0.6% | +0.0% |
| 1 | 2026-05-20 | 289.12 | 293.40 | 285.46 | 289.19 | 293.85 | — | 1,354,298 | +0.6% | -0.9% |
| 2 | 2026-05-21 | 289.16 | 291.91 | 286.13 | 290.19 | 291.94 | — | 1,244,992 | +0.0% | -0.5% |
| 3 | 2026-05-22 | 291.98 | 293.98 | 288.39 | 289.47 | 290.78 | — | 823,890 | +0.8% | -0.8% |
| 4 | 2026-05-26 | 289.01 | 290.92 | 287.07 | 289.60 | 290.04 | — | 572,834 | -0.3% | -0.7% |
| 5 | 2026-05-27 | 288.58 | 288.54 | 284.82 | 285.73 | 288.84 | — | 687,083 | -1.1% | -2.1% |
| 6 | 2026-05-28 | 285.13 | 287.75 | 281.78 | 283.65 | 287.73 | exit | 739,109 | -1.4% | -2.8% |
| 7 | 2026-05-29 | 282.13 | 283.76 | 277.98 | 278.62 | 285.41 | — | 980,887 | -2.7% | -4.5% |
| 8 | 2026-06-01 | 278.63 | 279.52 | 275.20 | 278.89 | 283.30 | — | 1,192,172 | -4.2% | -4.4% |
| 9 | 2026-06-02 | 279.18 | 281.12 | 277.70 | 279.29 | 281.24 | — | 732,222 | -3.6% | -4.3% |