Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 312.20 | 313.10 | 308.64 | 308.64 | — | — | 25,027 | +4.2% | +2.7% |
| -4 | 2026-06-11 | 309.27 | 311.61 | 307.78 | 310.48 | — | — | 23,666 | +3.7% | +3.3% |
| -3 | 2026-06-12 | 312.65 | 315.75 | 310.70 | 313.98 | — | — | 35,910 | +5.1% | +4.5% |
| -2 | 2026-06-15 | 312.83 | 313.40 | 309.25 | 310.29 | — | — | 36,598 | +4.3% | +3.2% |
| -1 | 2026-06-16 | 313.01 | 313.49 | 308.93 | 310.69 | 310.82 | — | 30,063 | +4.3% | +3.4% |
| 0 | 2026-06-17 | 307.16 | 307.16 | 297.54 | 300.43 | 309.17 | — | 73,295 | +2.2% | -0.0% |
| 1 | 2026-06-18 | 301.78 | 305.75 | 298.84 | 299.95 | 307.07 | — | 48,303 | +1.7% | -0.2% |
| 2 | 2026-06-22 | 299.50 | 306.13 | 299.50 | 303.88 | 305.05 | — | 19,832 | +1.9% | +1.1% |
| 3 | 2026-06-23 | 304.71 | 305.27 | 302.19 | 303.00 | 303.59 | — | 24,596 | +1.6% | +0.8% |
| 4 | 2026-06-24 | 305.10 | 307.60 | 303.46 | 303.65 | 302.18 | exit | 28,266 | +2.4% | +1.0% |
| 5 | 2026-06-25 | 307.89 | 311.99 | 307.89 | 311.99 | 304.49 | — | 37,377 | +3.8% | +3.8% |
| 6 | 2026-06-26 | 312.41 | 313.27 | 310.36 | 312.63 | 307.03 | — | 39,851 | +4.2% | +4.0% |
| 7 | 2026-06-29 | 312.29 | 316.73 | 312.29 | 316.56 | 309.57 | — | 26,955 | +5.4% | +5.3% |
| 8 | 2026-06-30 | 316.40 | 316.63 | 312.42 | 314.61 | 311.89 | — | 25,691 | +5.4% | +4.7% |
| 9 | 2026-07-01 | 314.66 | 320.03 | 313.21 | 319.05 | 314.97 | — | 41,509 | +6.5% | +6.2% |