Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 232.39 | 239.83 | 232.32 | 238.01 | — | — | 150,115 | +12.1% | +11.2% |
| -4 | 2026-06-01 | 234.40 | 237.26 | 232.76 | 236.52 | — | — | 281,107 | +10.9% | +10.5% |
| -3 | 2026-06-02 | 235.99 | 238.81 | 232.11 | 235.19 | — | — | 166,742 | +11.6% | +9.9% |
| -2 | 2026-06-03 | 232.98 | 237.38 | 221.44 | 223.24 | — | — | 252,137 | +10.9% | +4.3% |
| -1 | 2026-06-04 | 225.34 | 226.76 | 216.94 | 217.68 | 230.13 | — | 355,360 | +6.0% | +1.7% |
| 0 | 2026-06-05 | 218.87 | 218.99 | 213.00 | 213.97 | 225.32 | — | 4,888,144 | +2.3% | +0.0% |
| 1 | 2026-06-08 | 213.79 | 215.81 | 211.45 | 211.80 | 220.38 | — | 3,442,546 | +0.9% | -1.0% |
| 2 | 2026-06-09 | 212.87 | 216.20 | 212.13 | 215.70 | 216.48 | — | 4,360,000 | +1.0% | +0.8% |
| 3 | 2026-06-10 | 214.75 | 214.87 | 205.52 | 205.88 | 213.01 | — | 4,471,190 | +0.4% | -3.8% |
| 4 | 2026-06-11 | 207.92 | 219.50 | 207.18 | 219.12 | 213.29 | exit | 6,511,592 | +2.6% | +2.4% |
| 5 | 2026-06-12 | 222.00 | 225.51 | 219.16 | 220.31 | 214.56 | — | 4,603,463 | +5.4% | +3.0% |
| 6 | 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | 217.68 | — | 7,947,788 | +8.1% | +6.3% |
| 7 | 2026-06-16 | 228.99 | 231.18 | 227.51 | 229.59 | 220.46 | — | 143,249 | +8.0% | +7.3% |
| 8 | 2026-06-17 | 229.41 | 234.66 | 227.92 | 228.69 | 225.02 | — | 231,576 | +9.7% | +6.9% |
| 9 | 2026-06-18 | 232.25 | 232.87 | 227.11 | 229.06 | 227.01 | — | 166,130 | +8.8% | +7.1% |