Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 62.97 | 63.40 | 62.66 | 62.91 | — | — | 165,355 | +4.3% | +3.5% |
| -4 | 2026-05-26 | 63.26 | 64.00 | 63.18 | 63.63 | — | — | 305,815 | +5.3% | +4.7% |
| -3 | 2026-05-27 | 63.70 | 63.90 | 62.86 | 63.08 | — | — | 182,258 | +5.1% | +3.8% |
| -2 | 2026-05-28 | 62.76 | 62.90 | 61.89 | 62.39 | — | — | 468,838 | +3.5% | +2.6% |
| -1 | 2026-05-29 | 62.30 | 62.50 | 61.13 | 62.22 | 62.85 | — | 664,324 | +2.8% | +2.4% |
| 0 | 2026-06-01 | 61.25 | 61.50 | 60.28 | 60.78 | 62.42 | — | 5,314,015 | +1.2% | +0.0% |
| 1 | 2026-06-02 | 60.67 | 62.44 | 60.63 | 62.31 | 62.16 | exit | 5,692,525 | +2.7% | +2.5% |
| 2 | 2026-06-03 | 62.01 | 62.21 | 61.21 | 61.53 | 61.85 | — | 2,495,366 | +2.4% | +1.2% |
| 3 | 2026-06-04 | 62.30 | 63.94 | 62.16 | 63.90 | 62.15 | — | 3,567,724 | +5.2% | +5.1% |
| 4 | 2026-06-05 | 63.94 | 64.57 | 63.60 | 63.98 | 62.50 | — | 2,912,331 | +6.2% | +5.3% |
| 5 | 2026-06-08 | 64.31 | 64.95 | 63.78 | 64.35 | 63.21 | — | 3,110,518 | +6.9% | +5.9% |
| 6 | 2026-06-09 | 64.90 | 66.05 | 64.54 | 65.67 | 63.89 | — | 5,130,669 | +8.7% | +8.0% |
| 7 | 2026-06-10 | 65.81 | 66.86 | 64.93 | 64.96 | 64.57 | — | 4,284,260 | +10.0% | +6.9% |
| 8 | 2026-06-11 | 65.26 | 66.58 | 65.05 | 66.51 | 65.09 | — | 3,927,613 | +9.5% | +9.4% |
| 9 | 2026-06-12 | 67.45 | 67.88 | 67.00 | 67.65 | 65.83 | — | 3,400,744 | +11.7% | +11.3% |