Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 38.77 | 39.07 | 38.56 | 38.77 | — | — | 449,669 | +8.8% | +8.0% |
| -4 | 2026-05-15 | 38.85 | 39.37 | 38.62 | 38.74 | — | — | 553,198 | +9.6% | +7.9% |
| -3 | 2026-05-18 | 38.55 | 38.80 | 37.94 | 38.55 | — | — | 702,341 | +8.1% | +7.4% |
| -2 | 2026-05-19 | 38.84 | 38.84 | 37.20 | 37.74 | — | — | 738,186 | +8.1% | +5.1% |
| -1 | 2026-05-20 | 37.47 | 37.88 | 35.92 | 36.26 | 38.01 | — | 764,531 | +5.5% | +1.0% |
| 0 | 2026-05-21 | 36.58 | 37.35 | 35.56 | 35.91 | 37.44 | — | 12,843,105 | +4.0% | +0.0% |
| 1 | 2026-05-22 | 36.15 | 36.60 | 35.56 | 36.01 | 36.89 | — | 9,009,101 | +1.9% | +0.3% |
| 2 | 2026-05-26 | 36.21 | 36.30 | 35.02 | 35.28 | 36.24 | — | 11,313,335 | +1.1% | -1.8% |
| 3 | 2026-05-27 | 34.60 | 34.89 | 34.08 | 34.49 | 35.59 | — | 15,203,124 | -2.8% | -4.0% |
| 4 | 2026-05-28 | 34.89 | 35.54 | 34.44 | 34.77 | 35.29 | — | 12,395,083 | -1.0% | -3.2% |
| 5 | 2026-05-29 | 34.48 | 34.49 | 33.44 | 33.75 | 34.86 | — | 17,163,788 | -3.9% | -6.0% |
| 6 | 2026-06-01 | 34.25 | 35.41 | 34.21 | 34.69 | 34.60 | exit | 10,406,091 | -1.4% | -3.4% |
| 7 | 2026-06-02 | 34.56 | 34.92 | 34.26 | 34.72 | 34.48 | — | 11,177,267 | -2.7% | -3.3% |
| 8 | 2026-06-03 | 34.69 | 35.71 | 34.68 | 35.40 | 34.67 | — | 10,379,927 | -0.5% | -1.4% |
| 9 | 2026-06-04 | 34.96 | 35.51 | 34.53 | 34.79 | 34.67 | — | 8,980,371 | -1.1% | -3.1% |