Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 81.20 | 83.75 | 81.14 | 81.78 | — | — | 507,582 | +6.3% | +3.8% |
| -4 | 2026-05-28 | 80.80 | 82.99 | 80.62 | 82.52 | — | — | 305,770 | +5.3% | +4.7% |
| -3 | 2026-05-29 | 82.69 | 83.81 | 82.39 | 82.52 | — | — | 329,285 | +6.4% | +4.7% |
| -2 | 2026-06-01 | 80.90 | 81.82 | 79.33 | 81.48 | — | — | 327,968 | +3.9% | +3.4% |
| -1 | 2026-06-02 | 80.62 | 81.80 | 79.62 | 80.02 | 81.66 | — | 300,931 | +3.8% | +1.6% |
| 0 | 2026-06-03 | 79.70 | 79.94 | 78.60 | 78.78 | 81.06 | — | 4,581,009 | +1.5% | +0.0% |
| 1 | 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | 80.46 | — | 4,171,792 | +2.1% | +0.9% |
| 2 | 2026-06-05 | 79.06 | 80.04 | 78.54 | 79.42 | 79.84 | — | 4,817,152 | +1.6% | +0.8% |
| 3 | 2026-06-08 | 79.52 | 80.00 | 78.20 | 78.21 | 79.19 | — | 4,654,694 | +1.5% | -0.7% |
| 4 | 2026-06-09 | 79.86 | 81.80 | 78.14 | 81.17 | 79.42 | exit | 7,633,467 | +3.8% | +3.0% |
| 5 | 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | 78.96 | — | 6,629,415 | +1.3% | -2.9% |
| 6 | 2026-06-11 | 76.51 | 81.98 | 76.41 | 81.83 | 79.42 | — | 6,885,719 | +4.1% | +3.9% |
| 7 | 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | 80.15 | — | 6,853,402 | +5.9% | +5.4% |
| 8 | 2026-06-15 | 86.05 | 87.38 | 83.89 | 84.07 | 81.32 | — | 8,601,692 | +10.9% | +6.7% |
| 9 | 2026-06-16 | 85.09 | 85.69 | 83.03 | 83.09 | 81.71 | — | 361,799 | +8.8% | +5.5% |