Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 16.37 | 16.41 | 16.21 | 16.30 | — | — | 313,726 | +5.5% | +4.8% |
| -4 | 2026-05-28 | 16.20 | 16.20 | 15.96 | 16.11 | — | — | 526,952 | +4.1% | +3.5% |
| -3 | 2026-05-29 | 16.08 | 16.30 | 15.91 | 16.26 | — | — | 626,175 | +4.8% | +4.5% |
| -2 | 2026-06-01 | 16.00 | 16.12 | 15.73 | 15.81 | — | — | 620,836 | +3.6% | +1.6% |
| -1 | 2026-06-02 | 15.83 | 15.88 | 15.60 | 15.69 | 16.03 | — | 498,065 | +2.1% | +0.8% |
| 0 | 2026-06-03 | 15.69 | 15.72 | 15.50 | 15.56 | 15.89 | — | 6,750,849 | +1.0% | +0.0% |
| 1 | 2026-06-04 | 15.70 | 15.99 | 15.64 | 15.90 | 15.84 | exit | 7,456,180 | +2.8% | +2.2% |
| 2 | 2026-06-05 | 15.89 | 16.19 | 15.86 | 15.88 | 15.77 | — | 8,977,843 | +4.0% | +2.1% |
| 3 | 2026-06-08 | 16.05 | 16.18 | 15.78 | 15.93 | 15.79 | — | 9,345,768 | +4.0% | +2.4% |
| 4 | 2026-06-09 | 16.13 | 16.41 | 15.93 | 16.20 | 15.89 | — | 8,015,040 | +5.5% | +4.1% |
| 5 | 2026-06-10 | 16.16 | 16.20 | 15.69 | 15.77 | 15.94 | — | 8,335,304 | +4.1% | +1.3% |
| 6 | 2026-06-11 | 16.00 | 16.31 | 15.89 | 16.31 | 16.02 | — | 11,070,821 | +4.8% | +4.8% |
| 7 | 2026-06-12 | 16.47 | 16.63 | 16.33 | 16.48 | 16.14 | — | 6,156,018 | +6.9% | +5.9% |
| 8 | 2026-06-15 | 16.60 | 16.62 | 16.29 | 16.32 | 16.22 | — | 10,845,075 | +6.8% | +4.9% |
| 9 | 2026-06-16 | 16.39 | 16.41 | 16.01 | 16.04 | 16.18 | — | 787,353 | +5.5% | +3.1% |