Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 83.41 | 83.45 | 81.69 | 82.78 | — | — | 86,425 | +11.1% | +10.2% |
| -4 | 2026-07-07 | 83.36 | 83.73 | 81.66 | 81.78 | — | — | 93,293 | +11.5% | +8.9% |
| -3 | 2026-07-08 | 79.95 | 79.95 | 77.15 | 78.92 | — | — | 258,593 | +6.5% | +5.1% |
| -2 | 2026-07-09 | 78.85 | 79.05 | 78.31 | 78.54 | — | — | 103,655 | +5.3% | +4.6% |
| -1 | 2026-07-10 | 78.11 | 78.89 | 77.03 | 77.51 | 79.91 | — | 80,995 | +5.0% | +3.2% |
| 0 | 2026-07-13 | 77.63 | 77.78 | 74.78 | 75.11 | 78.37 | — | 111,760 | +3.6% | +0.0% |
| 1 | 2026-07-14 | 76.02 | 76.17 | 74.62 | 74.64 | 76.94 | — | 100,148 | +1.4% | -0.6% |
| 2 | 2026-07-15 | 75.44 | 75.87 | 74.71 | 75.32 | 76.22 | exit | 79,702 | +1.0% | +0.3% |