Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-28 | 88.25 | 88.25 | 85.61 | 85.80 | — | — | 145,551 | +11.6% | +8.5% |
| -4 | 2026-05-29 | 85.56 | 85.56 | 83.47 | 84.42 | — | — | 135,738 | +8.2% | +6.7% |
| -3 | 2026-06-01 | 83.72 | 84.22 | 81.57 | 81.72 | — | — | 155,878 | +6.5% | +3.3% |
| -2 | 2026-06-02 | 81.61 | 82.05 | 79.65 | 80.14 | — | — | 160,282 | +3.7% | +1.3% |
| -1 | 2026-06-03 | 80.35 | 81.39 | 78.64 | 79.19 | 82.26 | — | 212,697 | +2.9% | +0.1% |
| 0 | 2026-06-04 | 79.87 | 80.37 | 78.07 | 79.10 | 80.92 | — | 2,045,933 | +1.6% | +0.0% |
| 1 | 2026-06-05 | 79.05 | 82.95 | 78.78 | 82.02 | 80.43 | exit | 3,615,194 | +4.9% | +3.7% |
| 2 | 2026-06-08 | 81.78 | 82.10 | 78.85 | 79.62 | 80.01 | — | 3,139,704 | +3.8% | +0.7% |
| 3 | 2026-06-09 | 80.32 | 82.62 | 79.70 | 82.47 | 80.48 | — | 2,873,682 | +4.5% | +4.3% |
| 4 | 2026-06-10 | 83.42 | 85.07 | 82.82 | 84.35 | 81.51 | — | 3,220,246 | +7.5% | +6.6% |
| 5 | 2026-06-11 | 85.11 | 85.21 | 83.56 | 83.89 | 82.47 | — | 2,208,082 | +7.7% | +6.1% |
| 6 | 2026-06-12 | 84.56 | 85.02 | 83.94 | 84.60 | 82.99 | — | 2,325,989 | +7.5% | +7.0% |
| 7 | 2026-06-15 | 83.73 | 84.84 | 83.07 | 83.46 | 83.75 | — | 2,418,082 | +7.3% | +5.5% |
| 8 | 2026-06-16 | 83.49 | 84.39 | 83.09 | 83.88 | 84.04 | — | 167,186 | +6.7% | +6.0% |
| 9 | 2026-06-17 | 83.65 | 83.75 | 82.02 | 82.16 | 83.60 | — | 189,755 | +5.9% | +3.9% |