Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 123.81 | 124.80 | 123.54 | 124.65 | — | — | 69,899 | +1.7% | +1.6% |
| -4 | 2026-05-22 | 124.80 | 125.82 | 124.26 | 125.67 | — | — | 113,961 | +2.5% | +2.4% |
| -3 | 2026-05-26 | 125.66 | 125.79 | 124.95 | 124.95 | — | — | 89,529 | +2.5% | +1.8% |
| -2 | 2026-05-27 | 124.87 | 125.61 | 124.83 | 125.36 | — | — | 122,324 | +2.3% | +2.1% |
| -1 | 2026-05-28 | 124.98 | 125.93 | 123.65 | 123.75 | 124.88 | — | 153,289 | +2.6% | +0.8% |
| 0 | 2026-05-29 | 123.96 | 124.42 | 122.29 | 122.73 | 124.49 | — | 3,844,421 | +1.4% | +0.0% |
| 1 | 2026-06-01 | 121.42 | 122.16 | 119.79 | 119.89 | 123.34 | — | 2,511,749 | -0.5% | -2.3% |
| 2 | 2026-06-02 | 120.06 | 121.24 | 119.76 | 121.09 | 122.56 | — | 2,303,109 | -1.2% | -1.3% |
| 3 | 2026-06-03 | 121.34 | 123.47 | 121.02 | 121.04 | 121.70 | — | 2,294,243 | +0.6% | -1.4% |
| 4 | 2026-06-04 | 121.58 | 122.72 | 120.11 | 121.82 | 121.31 | exit | 3,481,510 | -0.0% | -0.7% |
| 5 | 2026-06-05 | 122.50 | 125.30 | 122.26 | 124.22 | 121.61 | — | 3,264,688 | +2.1% | +1.2% |
| 6 | 2026-06-08 | 123.87 | 124.56 | 121.90 | 122.05 | 122.04 | — | 2,973,070 | +1.5% | -0.6% |
| 7 | 2026-06-09 | 122.39 | 124.90 | 121.63 | 123.82 | 122.59 | — | 2,296,522 | +1.8% | +0.9% |
| 8 | 2026-06-10 | 124.99 | 125.61 | 123.45 | 125.04 | 123.39 | — | 2,313,408 | +2.3% | +1.9% |
| 9 | 2026-06-11 | 125.54 | 126.25 | 124.08 | 124.19 | 123.86 | — | 2,310,913 | +2.9% | +1.2% |