Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-23 | 24.30 | 24.48 | 24.11 | 24.46 | — | — | 259,800 | +2.3% | +2.2% |
| -4 | 2026-06-24 | 24.70 | 25.58 | 24.70 | 25.29 | — | — | 493,016 | +6.9% | +5.6% |
| -3 | 2026-06-25 | 25.46 | 25.83 | 25.41 | 25.76 | — | — | 369,937 | +7.9% | +7.6% |
| -2 | 2026-06-26 | 25.69 | 25.85 | 25.20 | 25.31 | — | — | 748,160 | +8.0% | +5.7% |
| -1 | 2026-06-29 | 25.05 | 25.31 | 24.21 | 24.61 | 25.09 | — | 801,399 | +5.7% | +2.8% |
| 0 | 2026-06-30 | 24.48 | 24.57 | 23.73 | 23.92 | 24.98 | — | 300,358 | +2.7% | -0.1% |
| 1 | 2026-07-01 | 23.95 | 23.98 | 23.46 | 23.55 | 24.63 | — | 307,877 | +0.2% | -1.6% |
| 2 | 2026-07-02 | 23.83 | 24.00 | 23.56 | 23.76 | 24.23 | — | 430,633 | +0.3% | -0.8% |
| 3 | 2026-07-06 | 23.79 | 23.80 | 23.23 | 23.39 | 23.85 | — | 264,161 | -0.6% | -2.3% |
| 4 | 2026-07-07 | 23.72 | 23.74 | 23.26 | 23.30 | 23.58 | — | 254,460 | -0.8% | -2.7% |
| 5 | 2026-07-08 | 23.22 | 23.22 | 22.46 | 22.46 | 23.29 | — | 341,361 | -3.0% | -6.2% |
| 6 | 2026-07-09 | 22.50 | 22.73 | 22.43 | 22.50 | 23.08 | exit | 222,235 | -5.1% | -6.0% |
| 7 | 2026-07-10 | 22.87 | 23.61 | 22.86 | 23.43 | 23.02 | — | 398,319 | -1.4% | -2.1% |
| 8 | 2026-07-13 | 23.45 | 23.74 | 23.21 | 23.40 | 23.02 | — | 235,855 | -0.8% | -2.3% |
| 9 | 2026-07-14 | 23.62 | 23.91 | 23.35 | 23.80 | 23.12 | — | 276,615 | -0.1% | -0.6% |