Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 316.42 | 322.91 | 315.11 | 321.56 | — | — | 128,876 | +3.7% | +3.3% |
| -4 | 2026-05-07 | 323.13 | 323.13 | 319.27 | 320.35 | — | — | 75,341 | +3.8% | +2.9% |
| -3 | 2026-05-08 | 321.67 | 322.32 | 316.38 | 316.76 | — | — | 114,691 | +3.5% | +1.7% |
| -2 | 2026-05-11 | 315.09 | 317.01 | 312.58 | 315.62 | — | — | 127,054 | +1.8% | +1.4% |
| -1 | 2026-05-12 | 317.94 | 318.41 | 313.19 | 313.56 | 317.57 | — | 68,642 | +2.2% | +0.7% |
| 0 | 2026-05-13 | 312.88 | 315.39 | 308.76 | 311.41 | 315.54 | — | 919,686 | +1.3% | +0.0% |
| 1 | 2026-05-14 | 314.38 | 318.49 | 314.38 | 316.52 | 314.77 | exit | 864,829 | +2.3% | +1.6% |
| 2 | 2026-05-15 | 314.90 | 318.73 | 314.80 | 316.17 | 314.66 | — | 1,716,591 | +2.4% | +1.5% |
| 3 | 2026-05-18 | 314.99 | 322.88 | 314.99 | 318.14 | 315.16 | — | 909,983 | +3.7% | +2.2% |
| 4 | 2026-05-19 | 317.57 | 318.17 | 312.99 | 315.39 | 315.53 | — | 693,233 | +2.2% | +1.3% |
| 5 | 2026-05-20 | 317.17 | 325.09 | 314.55 | 323.87 | 318.02 | — | 1,065,570 | +4.4% | +4.0% |
| 6 | 2026-05-21 | 320.59 | 323.90 | 316.49 | 322.76 | 319.27 | — | 763,197 | +4.0% | +3.6% |
| 7 | 2026-05-22 | 325.85 | 324.92 | 318.40 | 321.08 | 320.25 | — | 1,017,109 | +4.3% | +3.1% |
| 8 | 2026-05-26 | 322.03 | 324.82 | 321.72 | 323.81 | 321.38 | — | 976,031 | +4.3% | +4.0% |
| 9 | 2026-05-27 | 328.11 | 337.59 | 325.53 | 336.72 | 325.65 | — | 2,014,104 | +8.4% | +8.1% |