Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 195.74 | 197.18 | 194.97 | 195.22 | — | — | 78,021 | +4.6% | +3.6% |
| -4 | 2026-05-11 | 195.72 | 197.51 | 195.06 | 196.21 | — | — | 90,689 | +4.8% | +4.1% |
| -3 | 2026-05-12 | 195.72 | 195.97 | 193.30 | 195.18 | — | — | 94,817 | +4.0% | +3.5% |
| -2 | 2026-05-13 | 192.18 | 194.79 | 190.82 | 193.03 | — | — | 93,988 | +3.3% | +2.4% |
| -1 | 2026-05-14 | 193.66 | 194.20 | 191.44 | 192.81 | 194.49 | — | 124,308 | +3.0% | +2.3% |
| 0 | 2026-05-15 | 190.88 | 190.59 | 187.85 | 188.51 | 193.15 | — | 2,569,311 | +1.1% | +0.0% |
| 1 | 2026-05-18 | 189.82 | 190.00 | 184.95 | 188.50 | 191.61 | — | 1,809,996 | +0.8% | -0.0% |
| 2 | 2026-05-19 | 186.85 | 188.91 | 185.82 | 186.28 | 189.83 | — | 1,483,476 | +0.2% | -1.2% |
| 3 | 2026-05-20 | 187.76 | 190.84 | 186.21 | 190.65 | 189.35 | exit | 1,051,851 | +1.2% | +1.1% |
| 4 | 2026-05-21 | 190.21 | 194.53 | 189.84 | 194.27 | 189.64 | — | 1,504,770 | +3.2% | +3.1% |
| 5 | 2026-05-22 | 194.26 | 194.59 | 191.33 | 192.03 | 190.35 | — | 1,692,472 | +3.2% | +1.9% |
| 6 | 2026-05-26 | 194.50 | 194.68 | 192.23 | 193.67 | 191.38 | — | 1,958,382 | +3.3% | +2.7% |
| 7 | 2026-05-27 | 192.54 | 194.01 | 191.01 | 191.71 | 192.47 | — | 1,914,147 | +2.9% | +1.7% |
| 8 | 2026-05-28 | 191.92 | 193.85 | 190.70 | 191.43 | 192.62 | — | 989,015 | +2.8% | +1.5% |
| 9 | 2026-05-29 | 191.34 | 191.96 | 189.76 | 190.00 | 191.77 | — | 3,394,890 | +1.8% | +0.8% |