Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 47.38 | 48.05 | 46.90 | 46.93 | — | — | 1,770,920 | +5.9% | +3.4% |
| -4 | 2026-06-12 | 47.31 | 48.20 | 47.13 | 48.09 | — | — | 1,203,097 | +6.2% | +6.0% |
| -3 | 2026-06-15 | 47.36 | 47.74 | 47.02 | 47.08 | — | — | 1,083,836 | +5.2% | +3.8% |
| -2 | 2026-06-16 | 47.10 | 47.40 | 46.31 | 46.74 | — | — | 1,057,830 | +4.5% | +3.0% |
| -1 | 2026-06-17 | 46.38 | 46.57 | 45.23 | 45.87 | 46.94 | — | 2,309,568 | +2.6% | +1.1% |
| 0 | 2026-06-18 | 45.88 | 46.06 | 45.37 | 45.38 | 46.63 | — | 1,623,757 | +1.5% | +0.0% |
| 1 | 2026-06-22 | 45.37 | 45.88 | 45.16 | 45.35 | 46.09 | — | 1,189,779 | +1.1% | -0.0% |
| 2 | 2026-06-23 | 45.67 | 46.84 | 45.45 | 46.72 | 46.01 | exit | 1,680,389 | +3.3% | +3.0% |
| 3 | 2026-06-24 | 46.68 | 46.79 | 45.44 | 45.73 | 45.81 | — | 1,708,335 | +3.1% | +0.8% |
| 4 | 2026-06-25 | 45.73 | 46.26 | 45.34 | 46.07 | 45.85 | — | 1,360,330 | +2.0% | +1.5% |
| 5 | 2026-06-26 | 46.20 | 46.58 | 46.01 | 46.50 | 46.07 | — | 1,583,906 | +2.7% | +2.5% |
| 6 | 2026-06-29 | 45.75 | 45.77 | 42.78 | 44.08 | 45.82 | — | 3,844,540 | +0.9% | -2.9% |
| 7 | 2026-06-30 | 44.24 | 44.36 | 42.00 | 42.32 | 44.94 | — | 5,105,936 | -2.2% | -6.7% |
| 8 | 2026-07-01 | 42.05 | 42.79 | 41.50 | 42.01 | 44.19 | — | 3,443,809 | -5.7% | -7.4% |
| 9 | 2026-07-02 | 42.34 | 43.07 | 40.77 | 42.55 | 43.49 | — | 5,624,402 | -5.1% | -6.2% |