Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 144.14 | 144.61 | 142.65 | 144.31 | — | — | 146,835 | +7.7% | +7.5% |
| -4 | 2026-05-20 | 143.57 | 145.61 | 140.32 | 141.65 | — | — | 265,119 | +8.4% | +5.5% |
| -3 | 2026-05-21 | 143.59 | 143.65 | 139.11 | 140.00 | — | — | 142,029 | +7.0% | +4.2% |
| -2 | 2026-05-22 | 140.53 | 141.77 | 139.28 | 141.22 | — | — | 148,886 | +5.6% | +5.2% |
| -1 | 2026-05-26 | 138.93 | 141.07 | 136.15 | 136.15 | 140.67 | — | 131,039 | +5.0% | +1.4% |
| 0 | 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.30 | 138.67 | — | 2,169,331 | +1.6% | +0.0% |
| 1 | 2026-05-28 | 136.26 | 136.59 | 134.00 | 134.58 | 137.25 | — | 3,212,002 | +1.7% | +0.2% |
| 2 | 2026-05-29 | 132.74 | 134.40 | 132.15 | 133.38 | 135.93 | — | 2,805,240 | +0.1% | -0.7% |
| 3 | 2026-06-01 | 135.00 | 138.10 | 134.91 | 136.62 | 135.01 | exit | 3,022,728 | +2.8% | +1.7% |
| 4 | 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | 135.49 | — | 2,961,397 | +3.7% | +3.2% |
| 5 | 2026-06-03 | 139.62 | 142.91 | 139.02 | 141.50 | 136.93 | — | 3,031,279 | +6.4% | +5.4% |
| 6 | 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | 138.19 | — | 1,641,566 | +5.2% | +4.9% |
| 7 | 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | 139.07 | — | 2,750,102 | +5.5% | +2.6% |
| 8 | 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | 139.78 | — | 2,387,071 | +6.0% | +4.4% |
| 9 | 2026-06-09 | 139.36 | 139.37 | 135.54 | 137.33 | 139.53 | — | 3,137,911 | +3.8% | +2.3% |