Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 38.84 | 38.84 | 37.20 | 37.74 | — | — | 738,186 | +12.6% | +9.4% |
| -4 | 2026-05-20 | 37.47 | 37.88 | 35.92 | 36.26 | — | — | 764,531 | +9.8% | +5.1% |
| -3 | 2026-05-21 | 36.88 | 37.30 | 35.57 | 35.89 | — | — | 945,011 | +8.2% | +4.1% |
| -2 | 2026-05-22 | 36.16 | 36.60 | 35.55 | 35.99 | — | — | 703,557 | +6.1% | +4.3% |
| -1 | 2026-05-26 | 36.26 | 36.26 | 35.02 | 35.31 | 36.24 | — | 1,210,723 | +5.1% | +2.4% |
| 0 | 2026-05-27 | 34.60 | 34.89 | 34.08 | 34.49 | 35.59 | — | 15,203,124 | +1.2% | +0.0% |
| 1 | 2026-05-28 | 34.89 | 35.54 | 34.44 | 34.77 | 35.29 | — | 12,395,083 | +3.0% | +0.8% |
| 2 | 2026-05-29 | 34.48 | 34.49 | 33.44 | 33.75 | 34.86 | — | 17,163,788 | +0.0% | -2.1% |
| 3 | 2026-06-01 | 34.25 | 35.41 | 34.21 | 34.69 | 34.60 | exit | 10,406,091 | +2.7% | +0.6% |
| 4 | 2026-06-02 | 34.56 | 34.92 | 34.26 | 34.72 | 34.48 | — | 11,177,267 | +1.3% | +0.7% |
| 5 | 2026-06-03 | 34.69 | 35.71 | 34.68 | 35.40 | 34.67 | — | 10,379,927 | +3.5% | +2.6% |
| 6 | 2026-06-04 | 34.96 | 35.51 | 34.53 | 34.79 | 34.67 | — | 8,980,371 | +3.0% | +0.9% |
| 7 | 2026-06-05 | 34.53 | 34.60 | 33.65 | 33.97 | 34.71 | — | 7,611,679 | +0.3% | -1.5% |
| 8 | 2026-06-08 | 33.98 | 34.40 | 33.65 | 34.20 | 34.62 | — | 5,246,562 | -0.3% | -0.8% |
| 9 | 2026-06-09 | 34.03 | 34.09 | 32.58 | 33.22 | 34.32 | — | 12,091,549 | -1.2% | -3.7% |