Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 78.64 | 81.28 | 77.83 | 81.06 | — | — | 118,258 | +11.2% | +10.9% |
| -4 | 2026-05-11 | 80.16 | 80.16 | 78.22 | 78.67 | — | — | 93,145 | +9.7% | +7.6% |
| -3 | 2026-05-12 | 77.90 | 79.12 | 77.09 | 78.49 | — | — | 77,461 | +8.2% | +7.4% |
| -2 | 2026-05-13 | 78.64 | 78.64 | 76.88 | 77.48 | — | — | 91,048 | +7.6% | +6.0% |
| -1 | 2026-05-14 | 76.88 | 77.33 | 76.08 | 76.08 | 78.36 | — | 92,556 | +5.8% | +4.1% |
| 0 | 2026-05-15 | 75.29 | 75.30 | 72.94 | 73.10 | 76.76 | — | 1,721,635 | +3.0% | +0.0% |
| 1 | 2026-05-18 | 72.76 | 75.13 | 72.74 | 73.70 | 75.77 | — | 1,109,756 | +2.8% | +0.8% |
| 2 | 2026-05-19 | 71.86 | 72.86 | 71.52 | 71.99 | 74.47 | — | 1,572,724 | -0.3% | -1.5% |
| 3 | 2026-05-20 | 71.67 | 75.06 | 71.30 | 74.43 | 73.86 | exit | 2,651,505 | +2.7% | +1.8% |
| 4 | 2026-05-21 | 73.85 | 75.62 | 72.68 | 75.25 | 73.69 | — | 1,473,802 | +3.4% | +2.9% |
| 5 | 2026-05-22 | 76.04 | 76.52 | 74.60 | 75.28 | 74.13 | — | 943,147 | +4.7% | +3.0% |
| 6 | 2026-05-26 | 75.88 | 76.60 | 75.50 | 75.87 | 74.56 | — | 1,060,944 | +4.8% | +3.8% |
| 7 | 2026-05-27 | 76.75 | 79.32 | 76.58 | 77.00 | 75.57 | — | 2,578,768 | +8.5% | +5.3% |
| 8 | 2026-05-28 | 76.48 | 78.41 | 76.10 | 78.03 | 76.29 | — | 1,535,541 | +7.3% | +6.7% |
| 9 | 2026-05-29 | 80.40 | 81.17 | 75.80 | 76.05 | 76.45 | — | 5,508,167 | +11.0% | +4.0% |