Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 58.06 | 59.40 | 51.41 | 52.90 | — | — | 823,635 | +23.5% | +10.0% |
| -4 | 2026-05-12 | 52.09 | 54.61 | 51.30 | 53.25 | — | — | 298,415 | +13.5% | +10.7% |
| -3 | 2026-05-13 | 52.55 | 52.55 | 50.00 | 50.41 | — | — | 278,457 | +9.2% | +4.8% |
| -2 | 2026-05-14 | 49.48 | 50.77 | 48.84 | 50.05 | — | — | 163,693 | +5.5% | +4.0% |
| -1 | 2026-05-15 | 48.31 | 49.80 | 47.94 | 49.05 | 51.13 | — | 237,823 | +3.5% | +2.0% |
| 0 | 2026-05-18 | 49.98 | 50.49 | 47.64 | 48.11 | 50.17 | — | 4,996,029 | +4.9% | +0.0% |
| 1 | 2026-05-19 | 47.61 | 47.61 | 45.62 | 45.72 | 48.67 | — | 5,250,289 | -1.0% | -5.0% |
| 2 | 2026-05-20 | 46.04 | 48.77 | 45.95 | 48.12 | 48.21 | — | 4,765,788 | +1.4% | +0.0% |
| 3 | 2026-05-21 | 47.61 | 47.93 | 46.48 | 47.26 | 47.65 | — | 4,701,131 | -0.4% | -1.8% |
| 4 | 2026-05-22 | 47.54 | 48.35 | 46.77 | 46.88 | 47.22 | — | 4,191,287 | +0.5% | -2.6% |
| 5 | 2026-05-26 | 47.21 | 48.67 | 46.17 | 47.03 | 47.00 | exit | 3,923,196 | +1.2% | -2.2% |
| 6 | 2026-05-27 | 47.02 | 49.08 | 46.87 | 47.61 | 47.38 | — | 3,591,465 | +2.0% | -1.0% |
| 7 | 2026-05-28 | 47.18 | 47.58 | 45.89 | 47.57 | 47.27 | — | 4,716,236 | -1.1% | -1.1% |
| 8 | 2026-05-29 | 47.28 | 49.26 | 46.82 | 47.19 | 47.26 | — | 6,308,991 | +2.4% | -1.9% |
| 9 | 2026-06-01 | 47.07 | 47.07 | 44.20 | 46.06 | 47.09 | — | 6,167,494 | -2.2% | -4.3% |