Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 65.36 | 66.63 | 64.50 | 65.73 | — | — | 456,828 | +5.1% | +3.7% |
| -4 | 2026-06-01 | 65.11 | 67.47 | 64.52 | 67.02 | — | — | 873,356 | +6.5% | +5.8% |
| -3 | 2026-06-02 | 67.87 | 72.08 | 67.87 | 71.73 | — | — | 1,366,683 | +13.7% | +13.2% |
| -2 | 2026-06-03 | 71.36 | 71.58 | 69.28 | 70.67 | — | — | 1,177,631 | +13.0% | +11.5% |
| -1 | 2026-06-04 | 69.80 | 71.86 | 69.07 | 69.70 | 68.97 | — | 921,125 | +13.4% | +10.0% |
| 0 | 2026-06-05 | 67.49 | 67.27 | 62.37 | 63.37 | 68.50 | — | 18,031,578 | +6.2% | +0.0% |
| 1 | 2026-06-08 | 64.61 | 65.72 | 63.69 | 63.91 | 67.88 | — | 10,041,520 | +3.7% | +0.9% |
| 2 | 2026-06-09 | 65.17 | 66.43 | 61.85 | 64.25 | 66.38 | — | 13,249,577 | +4.8% | +1.4% |
| 3 | 2026-06-10 | 63.20 | 64.78 | 61.73 | 62.08 | 64.66 | — | 11,746,703 | +2.2% | -2.0% |
| 4 | 2026-06-11 | 63.03 | 66.58 | 62.36 | 66.34 | 63.99 | exit | 14,628,375 | +5.1% | +4.7% |
| 5 | 2026-06-12 | 67.21 | 68.91 | 66.83 | 68.41 | 65.00 | — | 12,602,820 | +8.7% | +8.0% |
| 6 | 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | 66.24 | — | 12,848,111 | +13.4% | +10.7% |
| 7 | 2026-06-16 | 70.58 | 71.52 | 69.66 | 70.16 | 67.42 | — | 574,892 | +12.9% | +10.7% |
| 8 | 2026-06-17 | 70.05 | 72.27 | 68.84 | 69.03 | 68.81 | — | 786,335 | +14.0% | +8.9% |
| 9 | 2026-06-18 | 70.00 | 70.52 | 68.02 | 68.66 | 69.28 | — | 889,966 | +11.3% | +8.3% |