⬇ DB ← back

DVN · Devon Energy Corporation

RSI(2) signal · fired 2026-06-18 23:00 (Berlin) · RSI(2) 7.7 · RSI14 — · close $42.12 · EMA5 — · SMA200 40.13 · SPY40 — · sector XLE · 20d avg vol 14,769,475
setup caution options avoid max gain +3.6% @ day 4 drawdown -5.0% @ day 9 ret so far -3.9% (day 9, 2026-07-02) classic exit +1.7% · close crossed 5-day SMA → sold at that close · day 1

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-11 47.18 47.19 44.58 44.61 — — 973,150 +12.0% +5.9%
-4 2026-06-12 44.09 45.53 44.07 45.29 — — 1,033,398 +8.1% +7.5%
-3 2026-06-15 42.90 44.63 42.85 43.53 — — 1,460,478 +6.0% +3.3%
-2 2026-06-16 42.63 43.19 42.61 42.89 — — 724,371 +2.5% +1.8%
-1 2026-06-17 42.68 43.60 42.35 42.60 43.78 — 1,444,520 +3.5% +1.1%
0 2026-06-18 42.21 42.31 41.53 42.12 43.29 — 1,509,241 +0.5% +0.0%
1 2026-06-22 42.35 43.15 41.92 43.07 42.84 exit 1,079,825 +2.4% +2.3%
2 2026-06-23 42.95 43.55 42.88 43.41 42.82 — 683,921 +3.4% +3.1%
3 2026-06-24 42.15 42.76 41.83 42.74 42.79 — 1,041,251 +1.5% +1.5%
4 2026-06-25 42.37 43.65 42.17 42.61 42.79 — 1,109,523 +3.6% +1.2%
5 2026-06-26 42.45 42.92 41.84 42.18 42.80 — 830,617 +1.9% +0.1%
6 2026-06-29 42.11 42.87 41.95 41.99 42.59 — 590,764 +1.8% -0.3%
7 2026-06-30 41.91 42.42 41.27 41.31 42.17 — 934,781 +0.7% -1.9%
8 2026-07-01 41.23 41.74 40.16 40.26 41.67 — 745,468 -0.9% -4.4%
9 2026-07-02 40.70 40.87 39.99 40.47 41.24 — 732,784 -3.0% -3.9%