Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 48.30 | 48.78 | 47.96 | 47.99 | — | — | 108,395 | +8.3% | +6.5% |
| -4 | 2026-06-04 | 47.78 | 48.03 | 47.14 | 47.66 | — | — | 112,377 | +6.6% | +5.8% |
| -3 | 2026-06-05 | 47.33 | 47.82 | 46.64 | 46.84 | — | — | 136,689 | +6.1% | +4.0% |
| -2 | 2026-06-08 | 47.26 | 47.39 | 46.56 | 46.97 | — | — | 107,310 | +5.2% | +4.2% |
| -1 | 2026-06-09 | 47.55 | 47.82 | 45.93 | 47.04 | 47.30 | — | 192,755 | +6.1% | +4.4% |
| 0 | 2026-06-10 | 46.77 | 46.86 | 44.96 | 45.06 | 46.71 | — | 3,080,987 | +4.0% | +0.0% |
| 1 | 2026-06-11 | 45.36 | 46.88 | 45.13 | 46.84 | 46.55 | exit | 2,855,734 | +4.0% | +4.0% |
| 2 | 2026-06-12 | 47.49 | 48.26 | 47.13 | 48.26 | 46.83 | — | 2,934,408 | +7.1% | +7.1% |
| 3 | 2026-06-15 | 49.05 | 49.56 | 48.53 | 48.54 | 47.15 | — | 2,243,337 | +10.0% | +7.7% |
| 4 | 2026-06-16 | 48.74 | 48.91 | 47.95 | 48.06 | 47.35 | — | 225,107 | +8.6% | +6.7% |
| 5 | 2026-06-17 | 48.37 | 49.45 | 47.89 | 47.94 | 47.93 | — | 263,190 | +9.8% | +6.4% |
| 6 | 2026-06-18 | 48.55 | 48.61 | 47.40 | 47.72 | 48.10 | — | 169,355 | +7.9% | +5.9% |
| 7 | 2026-06-22 | 47.31 | 48.33 | 47.30 | 48.16 | 48.08 | — | 360,258 | +7.3% | +6.9% |
| 8 | 2026-06-23 | 47.43 | 47.86 | 46.62 | 46.67 | 47.71 | — | 243,248 | +6.2% | +3.6% |
| 9 | 2026-06-24 | 142.47 | 142.47 | 137.11 | 137.70 | 65.64 | — | 152,452 | +216.2% | +205.6% |