Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 73.19 | 74.06 | 72.78 | 73.45 | — | — | 223,863 | +7.8% | +7.0% |
| -4 | 2026-06-30 | 73.93 | 74.65 | 73.13 | 73.29 | — | — | 197,397 | +8.7% | +6.7% |
| -3 | 2026-07-01 | 72.98 | 73.74 | 71.44 | 72.09 | — | — | 220,315 | +7.4% | +5.0% |
| -2 | 2026-07-02 | 72.61 | 72.61 | 69.37 | 70.08 | — | — | 271,150 | +5.7% | +2.1% |
| -1 | 2026-07-06 | 70.72 | 70.72 | 69.17 | 70.12 | 71.81 | — | 267,556 | +3.0% | +2.1% |
| 0 | 2026-07-07 | 69.86 | 69.86 | 67.76 | 68.65 | 70.85 | — | 239,817 | +1.7% | -0.0% |
| 1 | 2026-07-08 | 68.00 | 68.00 | 65.78 | 66.73 | 69.54 | — | 375,550 | -1.0% | -2.8% |
| 2 | 2026-07-09 | 68.16 | 68.42 | 67.37 | 67.80 | 68.68 | — | 219,949 | -0.4% | -1.3% |
| 3 | 2026-07-10 | 67.84 | 70.36 | 67.83 | 69.34 | 68.53 | exit | 380,950 | +2.5% | +1.0% |
| 4 | 2026-07-13 | 69.29 | 69.83 | 68.33 | 68.63 | 68.23 | — | 163,559 | +1.7% | -0.1% |
| 5 | 2026-07-14 | 70.08 | 70.77 | 68.95 | 69.75 | 68.45 | — | 296,898 | +3.1% | +1.6% |
| 6 | 2026-07-15 | 70.01 | 70.09 | 67.77 | 68.75 | 68.85 | — | 288,644 | +2.1% | +0.1% |