Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 309.60 | 310.94 | 305.03 | 306.26 | — | — | 1,790,146 | +3.1% | +1.6% |
| -4 | 2026-06-02 | 307.36 | 315.44 | 306.73 | 315.19 | — | — | 1,291,226 | +4.6% | +4.5% |
| -3 | 2026-06-03 | 314.38 | 316.92 | 308.87 | 310.22 | — | — | 1,966,854 | +5.1% | +2.9% |
| -2 | 2026-06-04 | 313.33 | 313.38 | 309.68 | 311.21 | — | — | 1,230,648 | +3.9% | +3.2% |
| -1 | 2026-06-05 | 312.77 | 315.14 | 307.16 | 307.59 | 310.10 | — | 2,188,603 | +4.5% | +2.0% |
| 0 | 2026-06-08 | 308.74 | 317.40 | 301.17 | 301.54 | 309.15 | — | 73,859,905 | +5.3% | +0.0% |
| 1 | 2026-06-09 | 300.27 | 300.72 | 287.78 | 290.55 | 304.22 | — | 69,930,268 | -0.3% | -3.6% |
| 2 | 2026-06-10 | 290.77 | 294.74 | 287.38 | 291.58 | 300.49 | — | 49,237,715 | -2.3% | -3.3% |
| 3 | 2026-06-11 | 293.72 | 297.00 | 289.60 | 295.63 | 297.38 | — | 42,458,923 | -1.5% | -2.0% |
| 4 | 2026-06-12 | 296.08 | 297.14 | 289.62 | 291.13 | 294.09 | — | 37,905,580 | -1.5% | -3.5% |
| 5 | 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | 293.06 | exit | 45,303,570 | -1.2% | -1.7% |
| 6 | 2026-06-16 | 295.25 | 300.44 | 293.99 | 299.26 | 294.80 | — | 1,229,360 | -0.4% | -0.8% |
| 7 | 2026-06-17 | 300.85 | 301.95 | 294.39 | 296.07 | 295.70 | — | 1,195,228 | +0.1% | -1.8% |
| 8 | 2026-06-18 | 298.44 | 300.56 | 295.63 | 297.86 | 296.15 | — | 1,278,873 | -0.3% | -1.2% |
| 9 | 2026-06-22 | 297.41 | 302.42 | 296.82 | 296.85 | 297.29 | — | 1,619,228 | +0.3% | -1.6% |