Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 151.74 | 151.74 | 146.43 | 146.56 | — | — | 476,948 | +10.1% | +6.3% |
| -4 | 2026-06-12 | 145.78 | 148.91 | 145.29 | 147.03 | — | — | 548,373 | +8.1% | +6.7% |
| -3 | 2026-06-15 | 139.53 | 141.98 | 137.76 | 140.87 | — | — | 1,028,337 | +3.0% | +2.2% |
| -2 | 2026-06-16 | 140.61 | 142.13 | 140.04 | 141.88 | — | — | 705,875 | +3.1% | +2.9% |
| -1 | 2026-06-17 | 141.05 | 142.22 | 140.33 | 140.79 | 143.42 | — | 738,482 | +3.2% | +2.2% |
| 0 | 2026-06-18 | 137.54 | 138.12 | 135.85 | 137.81 | 141.67 | — | 744,120 | +0.2% | +0.0% |
| 1 | 2026-06-22 | 138.97 | 138.97 | 137.06 | 138.43 | 139.96 | — | 420,974 | +0.8% | +0.4% |
| 2 | 2026-06-23 | 138.82 | 140.34 | 138.74 | 139.74 | 139.73 | exit | 437,566 | +1.8% | +1.4% |
| 3 | 2026-06-24 | 137.02 | 137.64 | 135.62 | 136.89 | 138.73 | — | 429,033 | -0.1% | -0.7% |
| 4 | 2026-06-25 | 135.53 | 138.06 | 135.03 | 137.44 | 138.06 | — | 518,440 | +0.2% | -0.3% |
| 5 | 2026-06-26 | 136.97 | 137.31 | 135.93 | 136.40 | 137.78 | — | 480,191 | -0.4% | -1.0% |
| 6 | 2026-06-29 | 136.65 | 137.36 | 135.41 | 136.03 | 137.30 | — | 437,720 | -0.3% | -1.3% |
| 7 | 2026-06-30 | 137.09 | 137.26 | 135.33 | 136.48 | 136.65 | — | 467,848 | -0.4% | -1.0% |
| 8 | 2026-07-01 | 136.82 | 137.48 | 135.64 | 136.25 | 136.52 | — | 400,070 | -0.2% | -1.1% |
| 9 | 2026-07-02 | 137.34 | 139.09 | 136.35 | 136.97 | 136.43 | — | 665,468 | +0.9% | -0.6% |